Market Cap R42.48T -2.37%
Volume 24h R3.94T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 16 Seconds ago
Perlin PERL

Perlin (PERL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.016506 R0.016401 R0.018246 R0.017886 R200,672 R8,103,722
Apr-29 2024 R0.017851 R0.016289 R0.018044 R0.017236 R169,114 R8,763,991
Apr-28 2024 R0.017452 R0.01634 R0.019735 R0.017937 R160,037 R8,568,084
Apr-27 2024 R0.017788 R0.016099 R0.017788 R0.01761 R285,197 R8,732,895
Apr-26 2024 R0.017726 R0.016784 R0.017782 R0.017685 R164,953 R8,702,681
Apr-25 2024 R0.018283 R0.016978 R0.018283 R0.017152 R180,642 R8,976,181
Apr-24 2024 R0.016687 R0.016687 R0.018366 R0.017556 R214,722 R8,192,599
Apr-23 2024 R0.017649 R0.01763 R0.01863 R0.01863 R253,256 R8,665,014
Apr-22 2024 R0.018614 R0.017464 R0.018957 R0.017472 R169,841 R9,138,584
Apr-21 2024 R0.017478 R0.01747 R0.018003 R0.018003 R247,164 R8,580,667
Apr-20 2024 R0.018018 R0.017076 R0.018018 R0.01708 R85,925 R8,846,216
Apr-19 2024 R0.017208 R0.016813 R0.018092 R0.018092 R315,204 R8,448,162
Apr-18 2024 R0.018153 R0.017666 R0.020112 R0.020112 R258,612 R8,912,367
Apr-17 2024 R0.019184 R0.017506 R0.025823 R0.023778 R48,708 R9,418,422
Apr-16 2024 R0.018842 R0.018099 R0.020144 R0.018778 R44,507 R9,250,359

Historical and market price analysis of Perlin (PERL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1709 days, from day 08-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.