Market Cap MX$42.49T 0.13%
Volume 24h MX$1.94T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Peony Coin PNY

Peony Coin (PNY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.00622935 MX$0.00471111 MX$0.00624742 MX$0.0055148 MX$35 -
Apr-25 2024 MX$0.00554219 MX$0.00543945 MX$0.00778009 MX$0.00715654 MX$167 -
Apr-24 2024 MX$0.00714 MX$0.00494674 MX$0.00715514 MX$0.00569665 MX$474 -
Apr-23 2024 MX$0.00569665 MX$0.00567718 MX$0.00582545 MX$0.00580321 MX$30 -
Apr-22 2024 MX$0.00583238 MX$0.00555278 MX$0.00677922 MX$0.0055879 MX$386 -
Apr-21 2024 MX$0.00557406 MX$0.00544485 MX$0.00660308 MX$0.00548578 MX$719 -
Apr-20 2024 MX$0.00536213 MX$0.00522904 MX$0.00679842 MX$0.00654475 MX$87 -
Apr-19 2024 MX$0.00673554 MX$0.00572309 MX$0.00702645 MX$0.00647351 MX$148 -
Apr-18 2024 MX$0.00742178 MX$0.0053662 MX$0.00744816 MX$0.00735772 MX$22 -
Apr-17 2024 MX$0.00738211 MX$0.00469583 MX$0.00738211 MX$0.00475118 MX$22 -
Apr-16 2024 MX$0.00364667 MX$0.00363063 MX$0.00721906 MX$0.00541759 MX$19 -
Apr-15 2024 MX$0.0054168 MX$0.00536528 MX$0.0071493 MX$0.00705557 MX$601 -
Apr-14 2024 MX$0.00706352 MX$0.00538469 MX$0.00706352 MX$0.00544939 MX$136 -
Apr-13 2024 MX$0.0056064 MX$0.00533459 MX$0.00581399 MX$0.00572604 MX$725 -
Apr-12 2024 MX$0.00571604 MX$0.00570876 MX$0.00852896 MX$0.00618121 MX$1,404 -

Historical and market price analysis of Peony Coin (PNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2014 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.