Market Cap CHF2.26T 2.3%
Volume 24h CHF95.48B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 54 Seconds ago
Peony Coin PNY

Peony Coin (PNY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00023139 CHF0.00023034 CHF0.00032742 CHF0.00032742 CHF28 -
Apr-26 2024 CHF0.00032818 CHF0.00024819 CHF0.00032913 CHF0.00029054 CHF2 -
Apr-25 2024 CHF0.00029198 CHF0.00028657 CHF0.00040988 CHF0.00037703 CHF9 -
Apr-24 2024 CHF0.00037616 CHF0.00026061 CHF0.00037696 CHF0.00030012 CHF25 -
Apr-23 2024 CHF0.00030012 CHF0.00029909 CHF0.0003069 CHF0.00030573 CHF2 -
Apr-22 2024 CHF0.00030727 CHF0.00029254 CHF0.00035715 CHF0.00029439 CHF20 -
Apr-21 2024 CHF0.00029366 CHF0.00028685 CHF0.00034787 CHF0.00028901 CHF38 -
Apr-20 2024 CHF0.00028249 CHF0.00027548 CHF0.00035816 CHF0.0003448 CHF5 -
Apr-19 2024 CHF0.00035485 CHF0.00030151 CHF0.00037018 CHF0.00034104 CHF8 -
Apr-18 2024 CHF0.000391 CHF0.00028271 CHF0.00039239 CHF0.00038763 CHF1 -
Apr-17 2024 CHF0.00038891 CHF0.00024739 CHF0.00038891 CHF0.00025031 CHF1 -
Apr-16 2024 CHF0.00019212 CHF0.00019127 CHF0.00038032 CHF0.00028541 CHF1 -
Apr-15 2024 CHF0.00028537 CHF0.00028266 CHF0.00037665 CHF0.00037171 CHF32 -
Apr-14 2024 CHF0.00037213 CHF0.00028368 CHF0.00037213 CHF0.00028709 CHF7 -
Apr-13 2024 CHF0.00029536 CHF0.00028104 CHF0.0003063 CHF0.00030166 CHF38 -

Historical and market price analysis of Peony Coin (PNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2015 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.