Market Cap CA$3.38T -0.15%
Volume 24h CA$154.40B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Peony Coin PNY

Peony Coin (PNY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00049665 CA$0.00037561 CA$0.00049809 CA$0.00043968 CA$3 -
Apr-25 2024 CA$0.00044187 CA$0.00043367 CA$0.00062029 CA$0.00057058 CA$13 -
Apr-24 2024 CA$0.00056926 CA$0.00039439 CA$0.00057046 CA$0.00045418 CA$38 -
Apr-23 2024 CA$0.00045418 CA$0.00045263 CA$0.00046445 CA$0.00046268 CA$2 -
Apr-22 2024 CA$0.000465 CA$0.00044271 CA$0.00054049 CA$0.00044551 CA$31 -
Apr-21 2024 CA$0.00044441 CA$0.00043411 CA$0.00052645 CA$0.00043737 CA$57 -
Apr-20 2024 CA$0.00042751 CA$0.0004169 CA$0.00054202 CA$0.0005218 CA$7 -
Apr-19 2024 CA$0.00053701 CA$0.00045629 CA$0.0005602 CA$0.00051612 CA$12 -
Apr-18 2024 CA$0.00059172 CA$0.00042783 CA$0.00059383 CA$0.00058662 CA$2 -
Apr-17 2024 CA$0.00058856 CA$0.00037439 CA$0.00058856 CA$0.0003788 CA$2 -
Apr-16 2024 CA$0.00029074 CA$0.00028946 CA$0.00057556 CA$0.00043193 CA$2 -
Apr-15 2024 CA$0.00043187 CA$0.00042776 CA$0.00057 CA$0.00056253 CA$48 -
Apr-14 2024 CA$0.00056316 CA$0.00042931 CA$0.00056316 CA$0.00043447 CA$11 -
Apr-13 2024 CA$0.00044699 CA$0.00042531 CA$0.00046354 CA$0.00045652 CA$58 -
Apr-12 2024 CA$0.00045573 CA$0.00045515 CA$0.00068 CA$0.00049281 CA$112 -

Historical and market price analysis of Peony Coin (PNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2014 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.