Market Cap AU$3.75T -1.99%
Volume 24h AU$159.31B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Peony Coin PNY

Peony Coin (PNY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00055557 AU$0.00042017 AU$0.00055719 AU$0.00049184 AU$3 -
Apr-25 2024 AU$0.00049429 AU$0.00048512 AU$0.00069388 AU$0.00063827 AU$15 -
Apr-24 2024 AU$0.00063679 AU$0.00044118 AU$0.00063814 AU$0.00050806 AU$42 -
Apr-23 2024 AU$0.00050806 AU$0.00050633 AU$0.00051955 AU$0.00051757 AU$3 -
Apr-22 2024 AU$0.00052017 AU$0.00049523 AU$0.00060461 AU$0.00049836 AU$34 -
Apr-21 2024 AU$0.00049713 AU$0.00048561 AU$0.0005889 AU$0.00048926 AU$64 -
Apr-20 2024 AU$0.00047823 AU$0.00046636 AU$0.00060633 AU$0.0005837 AU$8 -
Apr-19 2024 AU$0.00060072 AU$0.00051042 AU$0.00062666 AU$0.00057735 AU$13 -
Apr-18 2024 AU$0.00066192 AU$0.00047859 AU$0.00066428 AU$0.00065621 AU$2 -
Apr-17 2024 AU$0.00065838 AU$0.0004188 AU$0.00065838 AU$0.00042374 AU$2 -
Apr-16 2024 AU$0.00032523 AU$0.0003238 AU$0.00064384 AU$0.00048317 AU$2 -
Apr-15 2024 AU$0.0004831 AU$0.00047851 AU$0.00063762 AU$0.00062926 AU$54 -
Apr-14 2024 AU$0.00062997 AU$0.00048024 AU$0.00062997 AU$0.00048601 AU$12 -
Apr-13 2024 AU$0.00050001 AU$0.00047577 AU$0.00051853 AU$0.00051068 AU$65 -
Apr-12 2024 AU$0.00050979 AU$0.00050914 AU$0.00076067 AU$0.00055128 AU$125 -

Historical and market price analysis of Peony Coin (PNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2014 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.