Market Cap Tk275.67T 2.35%
Volume 24h Tk11.48T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Peony Coin PNY

Peony Coin (PNY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.02816 Tk0.028032 Tk0.039847 Tk0.039847 Tk3,389 -
Apr-26 2024 Tk0.039939 Tk0.030205 Tk0.040055 Tk0.035358 Tk227 -
Apr-25 2024 Tk0.035533 Tk0.034875 Tk0.049882 Tk0.045884 Tk1,074 -
Apr-24 2024 Tk0.045778 Tk0.031716 Tk0.045875 Tk0.036524 Tk3,038 -
Apr-23 2024 Tk0.036524 Tk0.036399 Tk0.037349 Tk0.037207 Tk194 -
Apr-22 2024 Tk0.037394 Tk0.035601 Tk0.043464 Tk0.035826 Tk2,476 -
Apr-21 2024 Tk0.035738 Tk0.034909 Tk0.042335 Tk0.035172 Tk4,612 -
Apr-20 2024 Tk0.034379 Tk0.033526 Tk0.043588 Tk0.041961 Tk557 -
Apr-19 2024 Tk0.043184 Tk0.036693 Tk0.04505 Tk0.041504 Tk947 -
Apr-18 2024 Tk0.047584 Tk0.034405 Tk0.047753 Tk0.047174 Tk141 -
Apr-17 2024 Tk0.04733 Tk0.030107 Tk0.04733 Tk0.030462 Tk139 -
Apr-16 2024 Tk0.02338 Tk0.023277 Tk0.046285 Tk0.034734 Tk125 -
Apr-15 2024 Tk0.034729 Tk0.034399 Tk0.045837 Tk0.045236 Tk3,851 -
Apr-14 2024 Tk0.045287 Tk0.034523 Tk0.045287 Tk0.034938 Tk873 -
Apr-13 2024 Tk0.035945 Tk0.034202 Tk0.037276 Tk0.036712 Tk4,648 -

Historical and market price analysis of Peony Coin (PNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2015 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.