Market Cap zł9.98T -0.07%
Volume 24h zł455.73B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Peony Coin PNY

Peony Coin (PNY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.0014642 zł0.00110734 zł0.00146845 zł0.00129625 zł8 -
Apr-25 2024 zł0.00130269 zł0.00127854 zł0.00182871 zł0.00168214 zł39 -
Apr-24 2024 zł0.00167825 zł0.00116273 zł0.00168181 zł0.00133899 zł111 -
Apr-23 2024 zł0.00133899 zł0.00133442 zł0.00136927 zł0.00136404 zł7 -
Apr-22 2024 zł0.0013709 zł0.00130518 zł0.00159345 zł0.00131343 zł91 -
Apr-21 2024 zł0.00131018 zł0.00127981 zł0.00155205 zł0.00128943 zł169 -
Apr-20 2024 zł0.00126036 zł0.00122908 zł0.00159796 zł0.00153834 zł20 -
Apr-19 2024 zł0.00158318 zł0.00134521 zł0.00165156 zł0.0015216 zł35 -
Apr-18 2024 zł0.00174448 zł0.00126132 zł0.00175069 zł0.00172943 zł5 -
Apr-17 2024 zł0.00173516 zł0.00110375 zł0.00173516 zł0.00111676 zł5 -
Apr-16 2024 zł0.00085714 zł0.00085338 zł0.00169684 zł0.0012734 zł5 -
Apr-15 2024 zł0.00127321 zł0.0012611 zł0.00168044 zł0.00165841 zł141 -
Apr-14 2024 zł0.00166028 zł0.00126567 zł0.00166028 zł0.00128087 zł32 -
Apr-13 2024 zł0.00131778 zł0.00125389 zł0.00136657 zł0.0013459 zł170 -
Apr-12 2024 zł0.00134355 zł0.00134184 zł0.00200473 zł0.00145289 zł330 -

Historical and market price analysis of Peony Coin (PNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2014 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.