Market Cap Bs.91.04T 2.11%
Volume 24h Bs.3.85T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Seconds ago
Peony Coin PNY

Peony Coin (PNY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.00931094 Bs.0.00926867 Bs.0.013175 Bs.0.013175 Bs.1,121 -
Apr-26 2024 Bs.0.013205 Bs.0.00998707 Bs.0.013243 Bs.0.01169 Bs.75 -
Apr-25 2024 Bs.0.011748 Bs.0.011531 Bs.0.016492 Bs.0.015171 Bs.355 -
Apr-24 2024 Bs.0.015136 Bs.0.010486 Bs.0.015168 Bs.0.012076 Bs.1,004 -
Apr-23 2024 Bs.0.012076 Bs.0.012035 Bs.0.012349 Bs.0.012302 Bs.64 -
Apr-22 2024 Bs.0.012364 Bs.0.011771 Bs.0.014371 Bs.0.011845 Bs.819 -
Apr-21 2024 Bs.0.011816 Bs.0.011542 Bs.0.013997 Bs.0.011629 Bs.1,525 -
Apr-20 2024 Bs.0.011367 Bs.0.011085 Bs.0.014411 Bs.0.013874 Bs.184 -
Apr-19 2024 Bs.0.014278 Bs.0.012132 Bs.0.014895 Bs.0.013723 Bs.313 -
Apr-18 2024 Bs.0.015733 Bs.0.011375 Bs.0.015789 Bs.0.015597 Bs.47 -
Apr-17 2024 Bs.0.015649 Bs.0.00995468 Bs.0.015649 Bs.0.010072 Bs.46 -
Apr-16 2024 Bs.0.00773055 Bs.0.00769656 Bs.0.015303 Bs.0.011484 Bs.41 -
Apr-15 2024 Bs.0.011483 Bs.0.011373 Bs.0.015155 Bs.0.014957 Bs.1,273 -
Apr-14 2024 Bs.0.014973 Bs.0.011414 Bs.0.014973 Bs.0.011552 Bs.289 -
Apr-13 2024 Bs.0.011884 Bs.0.011308 Bs.0.012325 Bs.0.012138 Bs.1,537 -

Historical and market price analysis of Peony Coin (PNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2015 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.