Market Cap NZ$4.22T 2.43%
Volume 24h NZ$175.15B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 58 Seconds ago
Peony Coin PNY

Peony Coin (PNY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00043097 NZ$0.00042901 NZ$0.00060982 NZ$0.00060982 NZ$52 -
Apr-26 2024 NZ$0.00061123 NZ$0.00046226 NZ$0.00061301 NZ$0.00054112 NZ$3 -
Apr-25 2024 NZ$0.00054381 NZ$0.00053373 NZ$0.0007634 NZ$0.00070221 NZ$16 -
Apr-24 2024 NZ$0.00070059 NZ$0.00048538 NZ$0.00070208 NZ$0.00055896 NZ$46 -
Apr-23 2024 NZ$0.00055896 NZ$0.00055705 NZ$0.0005716 NZ$0.00056942 NZ$3 -
Apr-22 2024 NZ$0.00057228 NZ$0.00054485 NZ$0.00066519 NZ$0.00054829 NZ$38 -
Apr-21 2024 NZ$0.00054694 NZ$0.00053426 NZ$0.00064791 NZ$0.00053827 NZ$71 -
Apr-20 2024 NZ$0.00052614 NZ$0.00051308 NZ$0.00066707 NZ$0.00064218 NZ$9 -
Apr-19 2024 NZ$0.0006609 NZ$0.00056156 NZ$0.00068945 NZ$0.00063519 NZ$14 -
Apr-18 2024 NZ$0.00072824 NZ$0.00052654 NZ$0.00073083 NZ$0.00072195 NZ$2 -
Apr-17 2024 NZ$0.00072435 NZ$0.00046076 NZ$0.00072435 NZ$0.00046619 NZ$2 -
Apr-16 2024 NZ$0.00035782 NZ$0.00035624 NZ$0.00070835 NZ$0.00053158 NZ$2 -
Apr-15 2024 NZ$0.0005315 NZ$0.00052645 NZ$0.0007015 NZ$0.0006923 NZ$59 -
Apr-14 2024 NZ$0.00069308 NZ$0.00052835 NZ$0.00069308 NZ$0.0005347 NZ$13 -
Apr-13 2024 NZ$0.00055011 NZ$0.00052344 NZ$0.00057048 NZ$0.00056185 NZ$71 -

Historical and market price analysis of Peony Coin (PNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2015 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.