Market Cap R47.06T 2.35%
Volume 24h R1.96T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 11 Seconds ago
Peony Coin PNY

Peony Coin (PNY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.00480682 R0.00478499 R0.00680169 R0.00680169 R579 -
Apr-26 2024 R0.00681744 R0.00515587 R0.00683722 R0.00603543 R39 -
Apr-25 2024 R0.0060654 R0.00595297 R0.00851458 R0.00783217 R183 -
Apr-24 2024 R0.00781406 R0.00541375 R0.00783063 R0.00623445 R519 -
Apr-23 2024 R0.00623445 R0.00621315 R0.00637541 R0.00635107 R33 -
Apr-22 2024 R0.00638299 R0.006077 R0.00741922 R0.00611544 R423 -
Apr-21 2024 R0.00610028 R0.00595888 R0.00722645 R0.00600367 R787 -
Apr-20 2024 R0.00586835 R0.0057227 R0.00744023 R0.00716261 R95 -
Apr-19 2024 R0.00737142 R0.00626339 R0.00768979 R0.00708465 R162 -
Apr-18 2024 R0.00812244 R0.0058728 R0.00815131 R0.00805234 R24 -
Apr-17 2024 R0.00807903 R0.00513915 R0.00807903 R0.00519972 R24 -
Apr-16 2024 R0.00399094 R0.00397338 R0.00790059 R0.00592905 R21 -
Apr-15 2024 R0.00592818 R0.00587179 R0.00782424 R0.00772166 R657 -
Apr-14 2024 R0.00773036 R0.00589304 R0.00773036 R0.00596384 R149 -
Apr-13 2024 R0.00613568 R0.00583821 R0.00636287 R0.00626661 R793 -

Historical and market price analysis of Peony Coin (PNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2015 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.