Market Cap HK$19.67T 2.43%
Volume 24h HK$817.53B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Peony Coin PNY

Peony Coin (PNY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.00200368 HK$0.00199459 HK$0.00283523 HK$0.00283523 HK$241 -
Apr-26 2024 HK$0.00284179 HK$0.00214918 HK$0.00285004 HK$0.00251582 HK$16 -
Apr-25 2024 HK$0.00252831 HK$0.00248145 HK$0.00354923 HK$0.00326478 HK$76 -
Apr-24 2024 HK$0.00325723 HK$0.00225668 HK$0.00326414 HK$0.00259878 HK$216 -
Apr-23 2024 HK$0.00259878 HK$0.0025899 HK$0.00265754 HK$0.00264739 HK$14 -
Apr-22 2024 HK$0.0026607 HK$0.00253315 HK$0.00309264 HK$0.00254917 HK$176 -
Apr-21 2024 HK$0.00254285 HK$0.00248391 HK$0.00301229 HK$0.00250258 HK$328 -
Apr-20 2024 HK$0.00244617 HK$0.00238546 HK$0.0031014 HK$0.00298568 HK$40 -
Apr-19 2024 HK$0.00307272 HK$0.00261084 HK$0.00320543 HK$0.00295318 HK$67 -
Apr-18 2024 HK$0.00338577 HK$0.00244803 HK$0.00339781 HK$0.00335655 HK$10 -
Apr-17 2024 HK$0.00336768 HK$0.00214221 HK$0.00336768 HK$0.00216746 HK$10 -
Apr-16 2024 HK$0.00166359 HK$0.00165627 HK$0.0032933 HK$0.00247147 HK$9 -
Apr-15 2024 HK$0.00247111 HK$0.00244761 HK$0.00326147 HK$0.00321871 HK$274 -
Apr-14 2024 HK$0.00322234 HK$0.00245647 HK$0.00322234 HK$0.00248598 HK$62 -
Apr-13 2024 HK$0.00255761 HK$0.00243361 HK$0.00265231 HK$0.00261219 HK$331 -

Historical and market price analysis of Peony Coin (PNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2015 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.