Cap Mercado HK$19.21T
-1.32%
Volumen 24h HK$864.99B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.00284179 | HK$0.00214918 | HK$0.00285004 | HK$0.00251582 | HK$16 | - |
Apr-25 2024 | HK$0.00252831 | HK$0.00248145 | HK$0.00354923 | HK$0.00326478 | HK$76 | - |
Apr-24 2024 | HK$0.00325723 | HK$0.00225668 | HK$0.00326414 | HK$0.00259878 | HK$216 | - |
Apr-23 2024 | HK$0.00259878 | HK$0.0025899 | HK$0.00265754 | HK$0.00264739 | HK$14 | - |
Apr-22 2024 | HK$0.0026607 | HK$0.00253315 | HK$0.00309264 | HK$0.00254917 | HK$176 | - |
Apr-21 2024 | HK$0.00254285 | HK$0.00248391 | HK$0.00301229 | HK$0.00250258 | HK$328 | - |
Apr-20 2024 | HK$0.00244617 | HK$0.00238546 | HK$0.0031014 | HK$0.00298568 | HK$40 | - |
Apr-19 2024 | HK$0.00307272 | HK$0.00261084 | HK$0.00320543 | HK$0.00295318 | HK$67 | - |
Apr-18 2024 | HK$0.00338577 | HK$0.00244803 | HK$0.00339781 | HK$0.00335655 | HK$10 | - |
Apr-17 2024 | HK$0.00336768 | HK$0.00214221 | HK$0.00336768 | HK$0.00216746 | HK$10 | - |
Apr-16 2024 | HK$0.00166359 | HK$0.00165627 | HK$0.0032933 | HK$0.00247147 | HK$9 | - |
Apr-15 2024 | HK$0.00247111 | HK$0.00244761 | HK$0.00326147 | HK$0.00321871 | HK$274 | - |
Apr-14 2024 | HK$0.00322234 | HK$0.00245647 | HK$0.00322234 | HK$0.00248598 | HK$62 | - |
Apr-13 2024 | HK$0.00255761 | HK$0.00243361 | HK$0.00265231 | HK$0.00261219 | HK$331 | - |
Apr-12 2024 | HK$0.00260763 | HK$0.0026043 | HK$0.00389086 | HK$0.00281983 | HK$641 | - |
Análisis de precios históricos y de mercado de Peony Coin (PNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2014 días, desde el día 22-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.