Cap Mercado MX$42.70T
0.34%
Volumen 24h MX$1.94T
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.00622935 | MX$0.00471111 | MX$0.00624742 | MX$0.0055148 | MX$35 | - |
Apr-25 2024 | MX$0.00554219 | MX$0.00543945 | MX$0.00778009 | MX$0.00715654 | MX$167 | - |
Apr-24 2024 | MX$0.00714 | MX$0.00494674 | MX$0.00715514 | MX$0.00569665 | MX$474 | - |
Apr-23 2024 | MX$0.00569665 | MX$0.00567718 | MX$0.00582545 | MX$0.00580321 | MX$30 | - |
Apr-22 2024 | MX$0.00583238 | MX$0.00555278 | MX$0.00677922 | MX$0.0055879 | MX$386 | - |
Apr-21 2024 | MX$0.00557406 | MX$0.00544485 | MX$0.00660308 | MX$0.00548578 | MX$719 | - |
Apr-20 2024 | MX$0.00536213 | MX$0.00522904 | MX$0.00679842 | MX$0.00654475 | MX$87 | - |
Apr-19 2024 | MX$0.00673554 | MX$0.00572309 | MX$0.00702645 | MX$0.00647351 | MX$148 | - |
Apr-18 2024 | MX$0.00742178 | MX$0.0053662 | MX$0.00744816 | MX$0.00735772 | MX$22 | - |
Apr-17 2024 | MX$0.00738211 | MX$0.00469583 | MX$0.00738211 | MX$0.00475118 | MX$22 | - |
Apr-16 2024 | MX$0.00364667 | MX$0.00363063 | MX$0.00721906 | MX$0.00541759 | MX$19 | - |
Apr-15 2024 | MX$0.0054168 | MX$0.00536528 | MX$0.0071493 | MX$0.00705557 | MX$601 | - |
Apr-14 2024 | MX$0.00706352 | MX$0.00538469 | MX$0.00706352 | MX$0.00544939 | MX$136 | - |
Apr-13 2024 | MX$0.0056064 | MX$0.00533459 | MX$0.00581399 | MX$0.00572604 | MX$725 | - |
Apr-12 2024 | MX$0.00571604 | MX$0.00570876 | MX$0.00852896 | MX$0.00618121 | MX$1,404 | - |
Análisis de precios históricos y de mercado de Peony Coin (PNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2014 días, desde el día 23-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.