Market Cap CL$2,387.05T 2.46%
Volume 24h CL$92.22T -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 28 Seconds ago
Peony Coin PNY

Peony Coin (PNY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.243659 CL$0.242552 CL$0.344779 CL$0.344779 CL$29,326 -
Apr-26 2024 CL$0.345578 CL$0.261352 CL$0.34658 CL$0.305937 CL$1,966 -
Apr-25 2024 CL$0.307457 CL$0.301757 CL$0.431606 CL$0.397014 CL$9,292 -
Apr-24 2024 CL$0.396096 CL$0.274424 CL$0.396937 CL$0.316026 CL$26,286 -
Apr-23 2024 CL$0.316026 CL$0.314946 CL$0.323171 CL$0.321937 CL$1,683 -
Apr-22 2024 CL$0.323555 CL$0.308044 CL$0.376082 CL$0.309993 CL$21,422 -
Apr-21 2024 CL$0.309225 CL$0.302057 CL$0.36631 CL$0.304327 CL$39,904 -
Apr-20 2024 CL$0.297468 CL$0.290085 CL$0.377147 CL$0.363075 CL$4,822 -
Apr-19 2024 CL$0.373659 CL$0.317493 CL$0.389797 CL$0.359123 CL$8,194 -
Apr-18 2024 CL$0.411728 CL$0.297694 CL$0.413192 CL$0.408175 CL$1,218 -
Apr-17 2024 CL$0.409528 CL$0.260505 CL$0.409528 CL$0.263575 CL$1,206 -
Apr-16 2024 CL$0.202301 CL$0.201412 CL$0.400483 CL$0.300545 CL$1,081 -
Apr-15 2024 CL$0.300501 CL$0.297642 CL$0.396612 CL$0.391413 CL$33,322 -
Apr-14 2024 CL$0.391854 CL$0.29872 CL$0.391854 CL$0.302309 CL$7,553 -
Apr-13 2024 CL$0.311019 CL$0.29594 CL$0.322535 CL$0.317656 CL$40,213 -

Historical and market price analysis of Peony Coin (PNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2015 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.