Market Cap Rp40,611.72T 2.26%
Volume 24h Rp1,733.54T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Peony Coin PNY

Peony Coin (PNY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp4.1568 Rp4.1379 Rp5.881 Rp5.881 Rp500,309 -
Apr-26 2024 Rp5.895 Rp4.4586 Rp5.912 Rp5.219 Rp33,537 -
Apr-25 2024 Rp5.245 Rp5.147 Rp7.363 Rp6.773 Rp158,520 -
Apr-24 2024 Rp6.757 Rp4.6816 Rp6.771 Rp5.391 Rp448,444 -
Apr-23 2024 Rp5.391 Rp5.372 Rp5.513 Rp5.492 Rp28,706 -
Apr-22 2024 Rp5.519 Rp5.255 Rp6.415 Rp5.288 Rp365,456 -
Apr-21 2024 Rp5.275 Rp5.153 Rp6.249 Rp5.191 Rp680,756 -
Apr-20 2024 Rp5.074 Rp4.9488 Rp6.434 Rp6.194 Rp82,269 -
Apr-19 2024 Rp6.374 Rp5.416 Rp6.649 Rp6.126 Rp139,796 -
Apr-18 2024 Rp7.024 Rp5.078 Rp7.049 Rp6.963 Rp20,785 -
Apr-17 2024 Rp6.986 Rp4.4442 Rp6.986 Rp4.4965 Rp20,581 -
Apr-16 2024 Rp3.4512 Rp3.4360 Rp6.832 Rp5.127 Rp18,435 -
Apr-15 2024 Rp5.126 Rp5.077 Rp6.766 Rp6.677 Rp568,464 -
Apr-14 2024 Rp6.685 Rp5.096 Rp6.685 Rp5.157 Rp128,862 -
Apr-13 2024 Rp5.305 Rp5.048 Rp5.502 Rp5.419 Rp686,035 -

Historical and market price analysis of Peony Coin (PNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2015 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.