Market Cap CN¥18.19T 2.47%
Volume 24h CN¥763.09B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Peony Coin PNY

Peony Coin (PNY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00185453 CN¥0.00184611 CN¥0.00262417 CN¥0.00262417 CN¥223 -
Apr-26 2024 CN¥0.00263025 CN¥0.0019892 CN¥0.00263788 CN¥0.00232854 CN¥15 -
Apr-25 2024 CN¥0.0023401 CN¥0.00229672 CN¥0.00328502 CN¥0.00302174 CN¥71 -
Apr-24 2024 CN¥0.00301476 CN¥0.00208869 CN¥0.00302115 CN¥0.00240532 CN¥200 -
Apr-23 2024 CN¥0.00240532 CN¥0.0023971 CN¥0.00245971 CN¥0.00245032 CN¥13 -
Apr-22 2024 CN¥0.00246263 CN¥0.00234458 CN¥0.00286242 CN¥0.00235941 CN¥163 -
Apr-21 2024 CN¥0.00235356 CN¥0.002299 CN¥0.00278805 CN¥0.00231629 CN¥304 -
Apr-20 2024 CN¥0.00226408 CN¥0.00220788 CN¥0.00287053 CN¥0.00276342 CN¥37 -
Apr-19 2024 CN¥0.00284398 CN¥0.00241649 CN¥0.00296681 CN¥0.00273334 CN¥62 -
Apr-18 2024 CN¥0.00313373 CN¥0.00226579 CN¥0.00314487 CN¥0.00310669 CN¥9 -
Apr-17 2024 CN¥0.00311698 CN¥0.00198274 CN¥0.00311698 CN¥0.00200611 CN¥9 -
Apr-16 2024 CN¥0.00153975 CN¥0.00153298 CN¥0.00304814 CN¥0.0022875 CN¥8 -
Apr-15 2024 CN¥0.00228716 CN¥0.00226541 CN¥0.00301868 CN¥0.00297911 CN¥254 -
Apr-14 2024 CN¥0.00298246 CN¥0.00227361 CN¥0.00298246 CN¥0.00230092 CN¥57 -
Apr-13 2024 CN¥0.00236722 CN¥0.00225245 CN¥0.00245487 CN¥0.00241773 CN¥306 -

Historical and market price analysis of Peony Coin (PNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2015 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.