Market Cap AR$2,146.68T -1.48%
Volume 24h AR$94.84T -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Peony Coin PNY

Peony Coin (PNY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.317289 AR$0.239959 AR$0.31821 AR$0.280894 AR$1,805 -
Apr-25 2024 AR$0.282289 AR$0.277056 AR$0.396276 AR$0.364516 AR$8,531 -
Apr-24 2024 AR$0.363673 AR$0.25196 AR$0.364444 AR$0.290157 AR$24,135 -
Apr-23 2024 AR$0.290157 AR$0.289165 AR$0.296717 AR$0.295584 AR$1,545 -
Apr-22 2024 AR$0.29707 AR$0.282828 AR$0.345297 AR$0.284617 AR$19,668 -
Apr-21 2024 AR$0.283912 AR$0.277331 AR$0.336325 AR$0.279416 AR$36,637 -
Apr-20 2024 AR$0.273118 AR$0.266339 AR$0.346274 AR$0.333354 AR$4,428 -
Apr-19 2024 AR$0.343072 AR$0.291503 AR$0.357889 AR$0.329726 AR$7,524 -
Apr-18 2024 AR$0.378025 AR$0.273325 AR$0.379369 AR$0.374763 AR$1,119 -
Apr-17 2024 AR$0.376005 AR$0.23918 AR$0.376005 AR$0.241999 AR$1,108 -
Apr-16 2024 AR$0.185741 AR$0.184924 AR$0.3677 AR$0.275943 AR$992 -
Apr-15 2024 AR$0.275902 AR$0.273278 AR$0.364147 AR$0.359373 AR$30,594 -
Apr-14 2024 AR$0.359777 AR$0.274267 AR$0.359777 AR$0.277562 AR$6,935 -
Apr-13 2024 AR$0.285559 AR$0.271715 AR$0.296133 AR$0.291653 AR$36,921 -
Apr-12 2024 AR$0.291144 AR$0.290773 AR$0.434419 AR$0.314837 AR$71,513 -

Historical and market price analysis of Peony Coin (PNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2014 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.