Market Cap Rp36,839.34T -2.67%
Volume 24h Rp3,436.14T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 10 Seconds ago
PayRue (Propel) PROPEL

PayRue (Propel) (PROPEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.055629 Rp0.055629 Rp0.057838 Rp0.057696 Rp231,776 -
Apr-30 2024 Rp0.057696 Rp0.057227 Rp0.060981 Rp0.059595 Rp36,659 -
Apr-29 2024 Rp0.059595 Rp0.059595 Rp0.06086 Rp0.06086 Rp9,491 -
Apr-28 2024 Rp0.06086 Rp0.060081 Rp0.06086 Rp0.060081 Rp19 -
Apr-27 2024 Rp0.060081 Rp0.059952 Rp0.0608 Rp0.0608 Rp69,449 -
Apr-26 2024 Rp0.0608 Rp0.060528 Rp0.064379 Rp0.064379 Rp4,587,496 -
Apr-25 2024 Rp0.064379 Rp0.063621 Rp0.064587 Rp0.064036 Rp849,971 -
Apr-24 2024 Rp0.064036 Rp0.064036 Rp0.089707 Rp0.065201 Rp11,165,312 -
Apr-23 2024 Rp0.065201 Rp0.06369 Rp0.065201 Rp0.06369 Rp212,568 -
Apr-22 2024 Rp0.06369 Rp0.061563 Rp0.06369 Rp0.061563 Rp360,158 -
Apr-21 2024 Rp0.061563 Rp0.061199 Rp0.062227 Rp0.062227 Rp1,488,004 -
Apr-20 2024 Rp0.062227 Rp0.060414 Rp0.062227 Rp0.060414 Rp406,007 -
Apr-19 2024 Rp0.060414 Rp0.059521 Rp0.060414 Rp0.059639 Rp570,200 -
Apr-18 2024 Rp0.059639 Rp0.058489 Rp0.059639 Rp0.058489 Rp602,089 -
Apr-17 2024 Rp0.058489 Rp0.056787 Rp0.058489 Rp0.058395 Rp376,726 -

Historical and market price analysis of PayRue (Propel) (PROPEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1154 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.