Market Cap NZ$3.89T -0.63%
Volume 24h NZ$355.59B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
PayRue (Propel) PROPEL

PayRue (Propel) (PROPEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.0000060071 NZ$0.0000059583 NZ$0.0000063492 NZ$0.0000062049 NZ$4 -
Apr-29 2024 NZ$0.0000062049 NZ$0.0000062049 NZ$0.0000063366 NZ$0.0000063366 NZ$1 -
Apr-28 2024 NZ$0.0000063366 NZ$0.0000062555 NZ$0.0000063366 NZ$0.0000062555 NZ$0 -
Apr-27 2024 NZ$0.0000062555 NZ$0.0000062421 NZ$0.0000063303 NZ$0.0000063303 NZ$7 -
Apr-26 2024 NZ$0.0000063303 NZ$0.0000063021 NZ$0.000006703 NZ$0.000006703 NZ$478 -
Apr-25 2024 NZ$0.000006703 NZ$0.000006624 NZ$0.0000067246 NZ$0.0000066672 NZ$88 -
Apr-24 2024 NZ$0.0000066672 NZ$0.0000066672 NZ$0.0000093401 NZ$0.0000067885 NZ$1,163 -
Apr-23 2024 NZ$0.0000067885 NZ$0.0000066313 NZ$0.0000067885 NZ$0.0000066313 NZ$22 -
Apr-22 2024 NZ$0.0000066313 NZ$0.0000064097 NZ$0.0000066313 NZ$0.0000064097 NZ$37 -
Apr-21 2024 NZ$0.0000064097 NZ$0.0000063718 NZ$0.000006479 NZ$0.000006479 NZ$155 -
Apr-20 2024 NZ$0.000006479 NZ$0.0000062902 NZ$0.000006479 NZ$0.0000062902 NZ$42 -
Apr-19 2024 NZ$0.0000062902 NZ$0.0000061971 NZ$0.0000062902 NZ$0.0000062094 NZ$59 -
Apr-18 2024 NZ$0.0000062094 NZ$0.0000060897 NZ$0.0000062094 NZ$0.0000060897 NZ$63 -
Apr-17 2024 NZ$0.0000060897 NZ$0.0000059125 NZ$0.0000060897 NZ$0.00000608 NZ$39 -
Apr-16 2024 NZ$0.00000608 NZ$0.00000608 NZ$0.0000063671 NZ$0.0000063671 NZ$1 -

Historical and market price analysis of PayRue (Propel) (PROPEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1153 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.