Market Cap AU$3.47T -2.96%
Volume 24h AU$324.67B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 4 Seconds ago
PayRue (Propel) PROPEL

PayRue (Propel) (PROPEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.0000052541 AU$0.0000052541 AU$0.0000054628 AU$0.0000054494 AU$22 -
Apr-30 2024 AU$0.0000054494 AU$0.0000054051 AU$0.0000057597 AU$0.0000056287 AU$3 -
Apr-29 2024 AU$0.0000056287 AU$0.0000056287 AU$0.0000057482 AU$0.0000057482 AU$1 -
Apr-28 2024 AU$0.0000057482 AU$0.0000056747 AU$0.0000057482 AU$0.0000056747 AU$0 -
Apr-27 2024 AU$0.0000056747 AU$0.0000056625 AU$0.0000057425 AU$0.0000057425 AU$7 -
Apr-26 2024 AU$0.0000057425 AU$0.0000057169 AU$0.0000060806 AU$0.0000060806 AU$433 -
Apr-25 2024 AU$0.0000060806 AU$0.0000060089 AU$0.0000061002 AU$0.0000060481 AU$80 -
Apr-24 2024 AU$0.0000060481 AU$0.0000060481 AU$0.0000084728 AU$0.0000061582 AU$1,055 -
Apr-23 2024 AU$0.0000061582 AU$0.0000060155 AU$0.0000061582 AU$0.0000060155 AU$20 -
Apr-22 2024 AU$0.0000060155 AU$0.0000058146 AU$0.0000060155 AU$0.0000058146 AU$34 -
Apr-21 2024 AU$0.0000058146 AU$0.0000057802 AU$0.0000058774 AU$0.0000058774 AU$141 -
Apr-20 2024 AU$0.0000058774 AU$0.0000057061 AU$0.0000058774 AU$0.0000057061 AU$38 -
Apr-19 2024 AU$0.0000057061 AU$0.0000056217 AU$0.0000057061 AU$0.0000056329 AU$54 -
Apr-18 2024 AU$0.0000056329 AU$0.0000055243 AU$0.0000056329 AU$0.0000055243 AU$57 -
Apr-17 2024 AU$0.0000055243 AU$0.0000053635 AU$0.0000055243 AU$0.0000055154 AU$36 -

Historical and market price analysis of PayRue (Propel) (PROPEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1154 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.