Market Cap MX$38.68T 1.13%
Volume 24h MX$2.94T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
PayRue (Propel) PROPEL

PayRue (Propel) (PROPEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00005828 MX$0.00005828 MX$0.0000606 MX$0.00006045 MX$243 -
Apr-30 2024 MX$0.00006045 MX$0.00005996 MX$0.00006389 MX$0.00006244 MX$38 -
Apr-29 2024 MX$0.00006244 MX$0.00006244 MX$0.00006376 MX$0.00006376 MX$10 -
Apr-28 2024 MX$0.00006376 MX$0.00006295 MX$0.00006376 MX$0.00006295 MX$0 -
Apr-27 2024 MX$0.00006295 MX$0.00006281 MX$0.0000637 MX$0.0000637 MX$73 -
Apr-26 2024 MX$0.0000637 MX$0.00006342 MX$0.00006745 MX$0.00006745 MX$4,807 -
Apr-25 2024 MX$0.00006745 MX$0.00006666 MX$0.00006767 MX$0.00006709 MX$891 -
Apr-24 2024 MX$0.00006709 MX$0.00006709 MX$0.00009399 MX$0.00006831 MX$11,699 -
Apr-23 2024 MX$0.00006831 MX$0.00006673 MX$0.00006831 MX$0.00006673 MX$223 -
Apr-22 2024 MX$0.00006673 MX$0.0000645 MX$0.00006673 MX$0.0000645 MX$377 -
Apr-21 2024 MX$0.0000645 MX$0.00006412 MX$0.0000652 MX$0.0000652 MX$1,559 -
Apr-20 2024 MX$0.0000652 MX$0.0000633 MX$0.0000652 MX$0.0000633 MX$425 -
Apr-19 2024 MX$0.0000633 MX$0.00006236 MX$0.0000633 MX$0.00006248 MX$597 -
Apr-18 2024 MX$0.00006248 MX$0.00006128 MX$0.00006248 MX$0.00006128 MX$631 -
Apr-17 2024 MX$0.00006128 MX$0.00005949 MX$0.00006128 MX$0.00006118 MX$395 -

Historical and market price analysis of PayRue (Propel) (PROPEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1154 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.