Market Cap AR$1,993.66T -2.83%
Volume 24h AR$178.04T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
PayRue (Propel) PROPEL

PayRue (Propel) (PROPEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.00301108 AR$0.00301108 AR$0.00313068 AR$0.00312296 AR$12,545 -
Apr-30 2024 AR$0.00312296 AR$0.00309758 AR$0.00330079 AR$0.00322575 AR$1,984 -
Apr-29 2024 AR$0.00322575 AR$0.00322575 AR$0.00329422 AR$0.00329422 AR$514 -
Apr-28 2024 AR$0.00329422 AR$0.00325208 AR$0.00329422 AR$0.00325208 AR$1 -
Apr-27 2024 AR$0.00325208 AR$0.00324508 AR$0.00329096 AR$0.00329096 AR$3,759 -
Apr-26 2024 AR$0.00329096 AR$0.00327628 AR$0.0034847 AR$0.0034847 AR$248,310 -
Apr-25 2024 AR$0.0034847 AR$0.00344365 AR$0.00349596 AR$0.00346611 AR$46,007 -
Apr-24 2024 AR$0.00346611 AR$0.00346611 AR$0.00485566 AR$0.00352916 AR$604,350 -
Apr-23 2024 AR$0.00352916 AR$0.00344742 AR$0.00352916 AR$0.00344742 AR$11,506 -
Apr-22 2024 AR$0.00344742 AR$0.00333225 AR$0.00344742 AR$0.00333225 AR$19,494 -
Apr-21 2024 AR$0.00333225 AR$0.00331255 AR$0.00336824 AR$0.00336824 AR$80,542 -
Apr-20 2024 AR$0.00336824 AR$0.00327011 AR$0.00336824 AR$0.00327011 AR$21,976 -
Apr-19 2024 AR$0.00327011 AR$0.00322173 AR$0.00327011 AR$0.00322812 AR$30,863 -
Apr-18 2024 AR$0.00322812 AR$0.00316589 AR$0.00322812 AR$0.00316589 AR$32,590 -
Apr-17 2024 AR$0.00316589 AR$0.00307375 AR$0.00316589 AR$0.00316081 AR$20,391 -

Historical and market price analysis of PayRue (Propel) (PROPEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1154 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.