時価総額 AR$2,100.45T
0.01%
ボリューム24h AR$76.04T
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$0.00313901 | AR$0.00313901 | AR$0.00315416 | AR$0.00315416 | AR$2 | - |
May-09 2024 | AR$0.00315416 | AR$0.00313239 | AR$0.00316398 | AR$0.00316398 | AR$144,166 | - |
May-08 2024 | AR$0.00316398 | AR$0.00316398 | AR$0.00323203 | AR$0.00323203 | AR$9,085 | - |
May-07 2024 | AR$0.00323203 | AR$0.00321326 | AR$0.00323203 | AR$0.00322697 | AR$1 | - |
May-06 2024 | AR$0.00322697 | AR$0.00322697 | AR$0.00322697 | AR$0.00322697 | - | - |
May-05 2024 | AR$0.00322697 | AR$0.00321133 | AR$0.00322697 | AR$0.00321133 | AR$10,446 | - |
May-04 2024 | AR$0.00321133 | AR$0.00316756 | AR$0.00321133 | AR$0.00318548 | AR$72,842 | - |
May-03 2024 | AR$0.00318548 | AR$0.00307474 | AR$0.00318548 | AR$0.00307474 | AR$17,910 | - |
May-02 2024 | AR$0.00307474 | AR$0.00298982 | AR$0.00307474 | AR$0.00302934 | AR$19,929 | - |
May-01 2024 | AR$0.00302934 | AR$0.00302934 | AR$0.00314966 | AR$0.0031419 | AR$12,622 | - |
Apr-30 2024 | AR$0.0031419 | AR$0.00311637 | AR$0.00332081 | AR$0.00324531 | AR$1,996 | - |
Apr-29 2024 | AR$0.00324531 | AR$0.00324531 | AR$0.0033142 | AR$0.0033142 | AR$517 | - |
Apr-28 2024 | AR$0.0033142 | AR$0.0032718 | AR$0.0033142 | AR$0.0032718 | AR$1 | - |
Apr-27 2024 | AR$0.0032718 | AR$0.00326476 | AR$0.00331092 | AR$0.00331092 | AR$3,782 | - |
Apr-26 2024 | AR$0.00331092 | AR$0.00329615 | AR$0.00350584 | AR$0.00350584 | AR$249,816 | - |
PayRue (Propel)(PROPEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1163日間分析、05-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.