Market Cap HK$18.05T -1.07%
Volume 24h HK$1.66T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
PayRue (Propel) PROPEL

PayRue (Propel) (PROPEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00002788 HK$0.00002765 HK$0.00002947 HK$0.0000288 HK$18 -
Apr-29 2024 HK$0.0000288 HK$0.0000288 HK$0.00002941 HK$0.00002941 HK$5 -
Apr-28 2024 HK$0.00002941 HK$0.00002903 HK$0.00002941 HK$0.00002903 HK$0 -
Apr-27 2024 HK$0.00002903 HK$0.00002897 HK$0.00002938 HK$0.00002938 HK$34 -
Apr-26 2024 HK$0.00002938 HK$0.00002925 HK$0.00003111 HK$0.00003111 HK$2,217 -
Apr-25 2024 HK$0.00003111 HK$0.00003074 HK$0.00003121 HK$0.00003094 HK$411 -
Apr-24 2024 HK$0.00003094 HK$0.00003094 HK$0.00004335 HK$0.0000315 HK$5,396 -
Apr-23 2024 HK$0.0000315 HK$0.00003077 HK$0.0000315 HK$0.00003077 HK$103 -
Apr-22 2024 HK$0.00003077 HK$0.00002975 HK$0.00003077 HK$0.00002975 HK$174 -
Apr-21 2024 HK$0.00002975 HK$0.00002957 HK$0.00003007 HK$0.00003007 HK$719 -
Apr-20 2024 HK$0.00003007 HK$0.00002919 HK$0.00003007 HK$0.00002919 HK$196 -
Apr-19 2024 HK$0.00002919 HK$0.00002876 HK$0.00002919 HK$0.00002882 HK$276 -
Apr-18 2024 HK$0.00002882 HK$0.00002826 HK$0.00002882 HK$0.00002826 HK$291 -
Apr-17 2024 HK$0.00002826 HK$0.00002744 HK$0.00002826 HK$0.00002822 HK$182 -
Apr-16 2024 HK$0.00002822 HK$0.00002822 HK$0.00002955 HK$0.00002955 HK$3 -

Historical and market price analysis of PayRue (Propel) (PROPEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1153 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.