Market Cap R42.14T -2.45%
Volume 24h R3.94T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
PayRue (Propel) PROPEL

PayRue (Propel) (PROPEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00006383 R0.00006383 R0.00006637 R0.0000662 R266 -
Apr-30 2024 R0.0000662 R0.00006566 R0.00006997 R0.00006838 R42 -
Apr-29 2024 R0.00006838 R0.00006838 R0.00006983 R0.00006983 R11 -
Apr-28 2024 R0.00006983 R0.00006894 R0.00006983 R0.00006894 R0 -
Apr-27 2024 R0.00006894 R0.00006879 R0.00006976 R0.00006976 R80 -
Apr-26 2024 R0.00006976 R0.00006945 R0.00007387 R0.00007387 R5,264 -
Apr-25 2024 R0.00007387 R0.000073 R0.00007411 R0.00007348 R975 -
Apr-24 2024 R0.00007348 R0.00007348 R0.00010294 R0.00007481 R12,812 -
Apr-23 2024 R0.00007481 R0.00007308 R0.00007481 R0.00007308 R244 -
Apr-22 2024 R0.00007308 R0.00007064 R0.00007308 R0.00007064 R413 -
Apr-21 2024 R0.00007064 R0.00007022 R0.0000714 R0.0000714 R1,707 -
Apr-20 2024 R0.0000714 R0.00006932 R0.0000714 R0.00006932 R466 -
Apr-19 2024 R0.00006932 R0.0000683 R0.00006932 R0.00006843 R654 -
Apr-18 2024 R0.00006843 R0.00006711 R0.00006843 R0.00006711 R691 -
Apr-17 2024 R0.00006711 R0.00006516 R0.00006711 R0.000067 R432 -

Historical and market price analysis of PayRue (Propel) (PROPEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1154 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.