Market Cap CHF2.08T -2.87%
Volume 24h CHF194.88B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 7 Seconds ago
PayRue (Propel) PROPEL

PayRue (Propel) (PROPEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.0000031479 CHF0.0000031479 CHF0.0000032729 CHF0.0000032648 CHF13 -
Apr-30 2024 CHF0.0000032648 CHF0.0000032383 CHF0.0000034507 CHF0.0000033723 CHF2 -
Apr-29 2024 CHF0.0000033723 CHF0.0000033723 CHF0.0000034439 CHF0.0000034439 CHF1 -
Apr-28 2024 CHF0.0000034439 CHF0.0000033998 CHF0.0000034439 CHF0.0000033998 CHF0 -
Apr-27 2024 CHF0.0000033998 CHF0.0000033925 CHF0.0000034405 CHF0.0000034405 CHF4 -
Apr-26 2024 CHF0.0000034405 CHF0.0000034251 CHF0.000003643 CHF0.000003643 CHF260 -
Apr-25 2024 CHF0.000003643 CHF0.0000036001 CHF0.0000036548 CHF0.0000036236 CHF48 -
Apr-24 2024 CHF0.0000036236 CHF0.0000036236 CHF0.0000050763 CHF0.0000036895 CHF632 -
Apr-23 2024 CHF0.0000036895 CHF0.000003604 CHF0.0000036895 CHF0.000003604 CHF12 -
Apr-22 2024 CHF0.000003604 CHF0.0000034836 CHF0.000003604 CHF0.0000034836 CHF20 -
Apr-21 2024 CHF0.0000034836 CHF0.000003463 CHF0.0000035213 CHF0.0000035213 CHF84 -
Apr-20 2024 CHF0.0000035213 CHF0.0000034187 CHF0.0000035213 CHF0.0000034187 CHF23 -
Apr-19 2024 CHF0.0000034187 CHF0.0000033681 CHF0.0000034187 CHF0.0000033748 CHF32 -
Apr-18 2024 CHF0.0000033748 CHF0.0000033097 CHF0.0000033748 CHF0.0000033097 CHF34 -
Apr-17 2024 CHF0.0000033097 CHF0.0000032134 CHF0.0000033097 CHF0.0000033044 CHF21 -

Historical and market price analysis of PayRue (Propel) (PROPEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1154 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.