Market Cap $2.32T
-2.03%
Volume 24h $181.60B
-6.64%
BTC % 51.15%
0.13%
ETH % 15.05%
-0.86%
Coins
26.680
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0000036131 | $0.0000035079 | $0.0000036131 | $0.0000036073 | $23 | - |
Apr-16 2024 | $0.0000036073 | $0.0000036073 | $0.0000037776 | $0.0000037776 | $0 | - |
Apr-15 2024 | $0.0000037776 | $0.0000037776 | $0.0000040861 | $0.0000040861 | $432 | - |
Apr-14 2024 | $0.0000040861 | $0.0000039812 | $0.000004098 | $0.0000039812 | $8 | - |
Apr-13 2024 | $0.0000039812 | $0.0000039812 | $0.0000054825 | $0.0000053191 | $1,995 | - |
Apr-12 2024 | $0.0000053191 | $0.0000053191 | $0.0000055359 | $0.0000055135 | $23 | - |
Apr-11 2024 | $0.0000055135 | $0.0000054556 | $0.0000055584 | $0.0000055584 | $53 | - |
Apr-10 2024 | $0.0000055584 | $0.0000053544 | $0.0000055923 | $0.000005398 | $69 | - |
Apr-09 2024 | $0.000005398 | $0.000005398 | $0.000005604 | $0.000005604 | $117 | - |
Apr-08 2024 | $0.000005604 | $0.0000055929 | $0.000005604 | $0.0000056002 | $2 | - |
Apr-07 2024 | $0.0000056002 | $0.0000056002 | $0.000005737 | $0.000005737 | $165 | - |
Apr-06 2024 | $0.000005737 | $0.0000056892 | $0.000005737 | $0.0000057172 | $12 | - |
Apr-05 2024 | $0.0000057172 | $0.0000056703 | $0.0000058724 | $0.0000058724 | $71 | - |
Apr-04 2024 | $0.0000058724 | $0.0000055823 | $0.0000059162 | $0.0000055823 | $39 | - |
Apr-03 2024 | $0.0000055823 | $0.0000055409 | $0.0000056457 | $0.0000056241 | $12 | - |