Cap Mercado $2.80T
1%
Volumen 24h $240.47B
13.65%
BTC % 49.88%
0.48%
ETH % 15.4%
-0.71%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000058709 | $0.0000057548 | $0.0000058709 | $0.0000058668 | $134 | - |
Mar-26 2024 | $0.0000058668 | $0.0000049838 | $0.0000062157 | $0.0000049838 | $3,124 | - |
Mar-25 2024 | $0.0000049838 | $0.0000046744 | $0.0000049838 | $0.0000046744 | $22 | - |
Mar-24 2024 | $0.0000046744 | $0.000004256 | $0.0000049267 | $0.000004256 | $1,479 | - |
Mar-23 2024 | $0.000004256 | $0.000004256 | $0.000004256 | $0.000004256 | - | - |
Mar-22 2024 | $0.000004256 | $0.000004256 | $0.0000045594 | $0.0000043246 | $256 | - |
Mar-21 2024 | $0.0000043688 | $0.0000040924 | $0.0000043688 | $0.0000040924 | $390 | - |
Mar-20 2024 | $0.0000040924 | $0.0000040924 | $0.0000040924 | $0.0000040924 | - | - |
Mar-19 2024 | $0.0000040924 | $0.0000040924 | $0.0000043476 | $0.0000043476 | $46 | - |
Mar-18 2024 | $0.0000043476 | $0.0000043476 | $0.0000049298 | $0.0000049298 | - | - |
Mar-17 2024 | $0.0000049298 | $0.0000049298 | $0.0000055842 | $0.0000055842 | $902 | - |
Mar-16 2024 | $0.0000055842 | $0.0000055676 | $0.0000057005 | $0.0000055676 | $40 | - |
Mar-15 2024 | $0.0000055676 | $0.0000053074 | $0.0000058048 | $0.0000058048 | $430 | - |
Mar-14 2024 | $0.0000058048 | $0.0000057654 | $0.0000060394 | $0.0000058093 | $53 | - |
Mar-13 2024 | $0.0000058093 | $0.0000056144 | $0.00000651 | $0.0000057093 | $1,410 | - |