Cap Mercado $2.46T
-1.15%
Volume 24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Moedas
26.860
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PayRue (Propel) (PROPEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000037558 | $0.0000037391 | $0.0000039769 | $0.0000039769 | $283 | - |
| Apr-25 2024 | $0.0000039769 | $0.0000039301 | $0.0000039898 | $0.0000039557 | $53 | - |
| Apr-24 2024 | $0.0000039557 | $0.0000039557 | $0.0000055416 | $0.0000040277 | $690 | - |
| Apr-23 2024 | $0.0000040277 | $0.0000039344 | $0.0000040277 | $0.0000039344 | $13 | - |
| Apr-22 2024 | $0.0000039344 | $0.0000038029 | $0.0000039344 | $0.0000038029 | $22 | - |
| Apr-21 2024 | $0.0000038029 | $0.0000037805 | $0.000003844 | $0.000003844 | $92 | - |
| Apr-20 2024 | $0.000003844 | $0.000003732 | $0.000003844 | $0.000003732 | $25 | - |
| Apr-19 2024 | $0.000003732 | $0.0000036768 | $0.000003732 | $0.0000036841 | $35 | - |
| Apr-18 2024 | $0.0000036841 | $0.0000036131 | $0.0000036841 | $0.0000036131 | $37 | - |
| Apr-17 2024 | $0.0000036131 | $0.0000035079 | $0.0000036131 | $0.0000036073 | $23 | - |
| Apr-16 2024 | $0.0000036073 | $0.0000036073 | $0.0000037776 | $0.0000037776 | $0 | - |
| Apr-15 2024 | $0.0000037776 | $0.0000037776 | $0.0000040861 | $0.0000040861 | $432 | - |
| Apr-14 2024 | $0.0000040861 | $0.0000039812 | $0.000004098 | $0.0000039812 | $8 | - |
| Apr-13 2024 | $0.0000039812 | $0.0000039812 | $0.0000054825 | $0.0000053191 | $1,995 | - |
| Apr-12 2024 | $0.0000053191 | $0.0000053191 | $0.0000055359 | $0.0000055135 | $23 | - |