Market Cap CA$3.12T -2.73%
Volume 24h CA$291.45B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 52 Seconds ago
PayRue (Propel) PROPEL

PayRue (Propel) (PROPEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.000004717 CA$0.000004717 CA$0.0000049043 CA$0.0000048923 CA$20 -
Apr-30 2024 CA$0.0000048923 CA$0.0000048525 CA$0.0000051708 CA$0.0000050533 CA$3 -
Apr-29 2024 CA$0.0000050533 CA$0.0000050533 CA$0.0000051605 CA$0.0000051605 CA$1 -
Apr-28 2024 CA$0.0000051605 CA$0.0000050945 CA$0.0000051605 CA$0.0000050945 CA$0 -
Apr-27 2024 CA$0.0000050945 CA$0.0000050836 CA$0.0000051554 CA$0.0000051554 CA$6 -
Apr-26 2024 CA$0.0000051554 CA$0.0000051324 CA$0.0000054589 CA$0.0000054589 CA$389 -
Apr-25 2024 CA$0.0000054589 CA$0.0000053946 CA$0.0000054766 CA$0.0000054298 CA$72 -
Apr-24 2024 CA$0.0000054298 CA$0.0000054298 CA$0.0000076066 CA$0.0000055286 CA$947 -
Apr-23 2024 CA$0.0000055286 CA$0.0000054005 CA$0.0000055286 CA$0.0000054005 CA$18 -
Apr-22 2024 CA$0.0000054005 CA$0.0000052201 CA$0.0000054005 CA$0.0000052201 CA$31 -
Apr-21 2024 CA$0.0000052201 CA$0.0000051893 CA$0.0000052765 CA$0.0000052765 CA$126 -
Apr-20 2024 CA$0.0000052765 CA$0.0000051228 CA$0.0000052765 CA$0.0000051228 CA$34 -
Apr-19 2024 CA$0.0000051228 CA$0.000005047 CA$0.0000051228 CA$0.000005057 CA$48 -
Apr-18 2024 CA$0.000005057 CA$0.0000049595 CA$0.000005057 CA$0.0000049595 CA$51 -
Apr-17 2024 CA$0.0000049595 CA$0.0000048152 CA$0.0000049595 CA$0.0000049515 CA$32 -

Historical and market price analysis of PayRue (Propel) (PROPEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1154 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37265 CAD.