Market Cap zł9.18T -2.73%
Volume 24h zł856.78B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
PayRue (Propel) PROPEL

PayRue (Propel) (PROPEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00001386 zł0.00001386 zł0.00001441 zł0.00001438 zł58 -
Apr-30 2024 zł0.00001438 zł0.00001426 zł0.0000152 zł0.00001485 zł9 -
Apr-29 2024 zł0.00001485 zł0.00001485 zł0.00001517 zł0.00001517 zł2 -
Apr-28 2024 zł0.00001517 zł0.00001497 zł0.00001517 zł0.00001497 zł0 -
Apr-27 2024 zł0.00001497 zł0.00001494 zł0.00001515 zł0.00001515 zł17 -
Apr-26 2024 zł0.00001515 zł0.00001508 zł0.00001604 zł0.00001604 zł1,144 -
Apr-25 2024 zł0.00001604 zł0.00001585 zł0.00001609 zł0.00001596 zł212 -
Apr-24 2024 zł0.00001596 zł0.00001596 zł0.00002236 zł0.00001625 zł2,783 -
Apr-23 2024 zł0.00001625 zł0.00001587 zł0.00001625 zł0.00001587 zł53 -
Apr-22 2024 zł0.00001587 zł0.00001534 zł0.00001587 zł0.00001534 zł90 -
Apr-21 2024 zł0.00001534 zł0.00001525 zł0.00001551 zł0.00001551 zł371 -
Apr-20 2024 zł0.00001551 zł0.00001505 zł0.00001551 zł0.00001505 zł101 -
Apr-19 2024 zł0.00001505 zł0.00001483 zł0.00001505 zł0.00001486 zł142 -
Apr-18 2024 zł0.00001486 zł0.00001457 zł0.00001486 zł0.00001457 zł150 -
Apr-17 2024 zł0.00001457 zł0.00001415 zł0.00001457 zł0.00001455 zł94 -

Historical and market price analysis of PayRue (Propel) (PROPEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1154 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03526 PLN.