Market Cap CN¥16.47T -2.77%
Volume 24h CN¥1.54T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 17 Seconds ago
PayRue (Propel) PROPEL

PayRue (Propel) (PROPEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00002488 CN¥0.00002488 CN¥0.00002587 CN¥0.0000258 CN¥104 -
Apr-30 2024 CN¥0.0000258 CN¥0.00002559 CN¥0.00002727 CN¥0.00002665 CN¥16 -
Apr-29 2024 CN¥0.00002665 CN¥0.00002665 CN¥0.00002722 CN¥0.00002722 CN¥4 -
Apr-28 2024 CN¥0.00002722 CN¥0.00002687 CN¥0.00002722 CN¥0.00002687 CN¥0 -
Apr-27 2024 CN¥0.00002687 CN¥0.00002681 CN¥0.00002719 CN¥0.00002719 CN¥31 -
Apr-26 2024 CN¥0.00002719 CN¥0.00002707 CN¥0.00002879 CN¥0.00002879 CN¥2,052 -
Apr-25 2024 CN¥0.00002879 CN¥0.00002845 CN¥0.00002888 CN¥0.00002864 CN¥380 -
Apr-24 2024 CN¥0.00002864 CN¥0.00002864 CN¥0.00004012 CN¥0.00002916 CN¥4,994 -
Apr-23 2024 CN¥0.00002916 CN¥0.00002848 CN¥0.00002916 CN¥0.00002848 CN¥95 -
Apr-22 2024 CN¥0.00002848 CN¥0.00002753 CN¥0.00002848 CN¥0.00002753 CN¥161 -
Apr-21 2024 CN¥0.00002753 CN¥0.00002737 CN¥0.00002783 CN¥0.00002783 CN¥666 -
Apr-20 2024 CN¥0.00002783 CN¥0.00002702 CN¥0.00002783 CN¥0.00002702 CN¥182 -
Apr-19 2024 CN¥0.00002702 CN¥0.00002662 CN¥0.00002702 CN¥0.00002667 CN¥255 -
Apr-18 2024 CN¥0.00002667 CN¥0.00002616 CN¥0.00002667 CN¥0.00002616 CN¥269 -
Apr-17 2024 CN¥0.00002616 CN¥0.0000254 CN¥0.00002616 CN¥0.00002612 CN¥169 -

Historical and market price analysis of PayRue (Propel) (PROPEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1154 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.