Market Cap CL$2,183.35T -2.87%
Volume 24h CL$204.56T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
PayRue (Propel) PROPEL

PayRue (Propel) (PROPEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.00330427 CL$0.00330427 CL$0.00343551 CL$0.00342704 CL$13,767 -
Apr-30 2024 CL$0.00342704 CL$0.00339919 CL$0.00362219 CL$0.00353984 CL$2,177 -
Apr-29 2024 CL$0.00353984 CL$0.00353984 CL$0.00361498 CL$0.00361498 CL$564 -
Apr-28 2024 CL$0.00361498 CL$0.00356874 CL$0.00361498 CL$0.00356874 CL$1 -
Apr-27 2024 CL$0.00356874 CL$0.00356106 CL$0.0036114 CL$0.0036114 CL$4,125 -
Apr-26 2024 CL$0.0036114 CL$0.00359529 CL$0.00382401 CL$0.00382401 CL$272,488 -
Apr-25 2024 CL$0.00382401 CL$0.00377895 CL$0.00383636 CL$0.0038036 CL$50,487 -
Apr-24 2024 CL$0.0038036 CL$0.0038036 CL$0.00532846 CL$0.0038728 CL$663,196 -
Apr-23 2024 CL$0.0038728 CL$0.00378309 CL$0.0038728 CL$0.00378309 CL$12,626 -
Apr-22 2024 CL$0.00378309 CL$0.00365671 CL$0.00378309 CL$0.00365671 CL$21,393 -
Apr-21 2024 CL$0.00365671 CL$0.0036351 CL$0.00369621 CL$0.00369621 CL$88,384 -
Apr-20 2024 CL$0.00369621 CL$0.00358852 CL$0.00369621 CL$0.00358852 CL$24,116 -
Apr-19 2024 CL$0.00358852 CL$0.00353543 CL$0.00358852 CL$0.00354244 CL$33,869 -
Apr-18 2024 CL$0.00354244 CL$0.00347415 CL$0.00354244 CL$0.00347415 CL$35,763 -
Apr-17 2024 CL$0.00347415 CL$0.00337304 CL$0.00347415 CL$0.00346858 CL$22,377 -

Historical and market price analysis of PayRue (Propel) (PROPEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1154 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.