Market Cap Bs.84.53T 3.28%
Volume 24h Bs.6.54T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 59 Seconds ago
PayRue (Propel) PROPEL

PayRue (Propel) (PROPEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00012518 Bs.0.00012518 Bs.0.00013015 Bs.0.00012983 Bs.522 -
Apr-30 2024 Bs.0.00012983 Bs.0.00012877 Bs.0.00013722 Bs.0.0001341 Bs.82 -
Apr-29 2024 Bs.0.0001341 Bs.0.0001341 Bs.0.00013695 Bs.0.00013695 Bs.21 -
Apr-28 2024 Bs.0.00013695 Bs.0.0001352 Bs.0.00013695 Bs.0.0001352 Bs.0 -
Apr-27 2024 Bs.0.0001352 Bs.0.0001349 Bs.0.00013681 Bs.0.00013681 Bs.156 -
Apr-26 2024 Bs.0.00013681 Bs.0.0001362 Bs.0.00014487 Bs.0.00014487 Bs.10,323 -
Apr-25 2024 Bs.0.00014487 Bs.0.00014316 Bs.0.00014533 Bs.0.00014409 Bs.1,913 -
Apr-24 2024 Bs.0.00014409 Bs.0.00014409 Bs.0.00020186 Bs.0.00014671 Bs.25,125 -
Apr-23 2024 Bs.0.00014671 Bs.0.00014332 Bs.0.00014671 Bs.0.00014332 Bs.478 -
Apr-22 2024 Bs.0.00014332 Bs.0.00013853 Bs.0.00014332 Bs.0.00013853 Bs.810 -
Apr-21 2024 Bs.0.00013853 Bs.0.00013771 Bs.0.00014002 Bs.0.00014002 Bs.3,348 -
Apr-20 2024 Bs.0.00014002 Bs.0.00013594 Bs.0.00014002 Bs.0.00013594 Bs.914 -
Apr-19 2024 Bs.0.00013594 Bs.0.00013393 Bs.0.00013594 Bs.0.0001342 Bs.1,283 -
Apr-18 2024 Bs.0.0001342 Bs.0.00013161 Bs.0.0001342 Bs.0.00013161 Bs.1,355 -
Apr-17 2024 Bs.0.00013161 Bs.0.00012778 Bs.0.00013161 Bs.0.0001314 Bs.848 -

Historical and market price analysis of PayRue (Propel) (PROPEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1154 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.