Market Cap Tk250.89T 2.12%
Volume 24h Tk19.01T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 34 Seconds ago
PayRue (Propel) PROPEL

PayRue (Propel) (PROPEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.0003771 Tk0.0003771 Tk0.00039208 Tk0.00039111 Tk1,571 -
Apr-30 2024 Tk0.00039111 Tk0.00038793 Tk0.00041338 Tk0.00040399 Tk249 -
Apr-29 2024 Tk0.00040399 Tk0.00040399 Tk0.00041256 Tk0.00041256 Tk64 -
Apr-28 2024 Tk0.00041256 Tk0.00040728 Tk0.00041256 Tk0.00040728 Tk0 -
Apr-27 2024 Tk0.00040728 Tk0.00040641 Tk0.00041215 Tk0.00041215 Tk471 -
Apr-26 2024 Tk0.00041215 Tk0.00041031 Tk0.00043642 Tk0.00043642 Tk31,098 -
Apr-25 2024 Tk0.00043642 Tk0.00043127 Tk0.00043783 Tk0.00043409 Tk5,762 -
Apr-24 2024 Tk0.00043409 Tk0.00043409 Tk0.00060811 Tk0.00044198 Tk75,688 -
Apr-23 2024 Tk0.00044198 Tk0.00043175 Tk0.00044198 Tk0.00043175 Tk1,441 -
Apr-22 2024 Tk0.00043175 Tk0.00041732 Tk0.00043175 Tk0.00041732 Tk2,441 -
Apr-21 2024 Tk0.00041732 Tk0.00041486 Tk0.00042183 Tk0.00042183 Tk10,087 -
Apr-20 2024 Tk0.00042183 Tk0.00040954 Tk0.00042183 Tk0.00040954 Tk2,752 -
Apr-19 2024 Tk0.00040954 Tk0.00040348 Tk0.00040954 Tk0.00040428 Tk3,865 -
Apr-18 2024 Tk0.00040428 Tk0.00039649 Tk0.00040428 Tk0.00039649 Tk4,081 -
Apr-17 2024 Tk0.00039649 Tk0.00038495 Tk0.00039649 Tk0.00039585 Tk2,554 -

Historical and market price analysis of PayRue (Propel) (PROPEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1154 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.