Cap Mercado Rp40,338.61T
0.59%
Volumen 24h Rp1,823.61T
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp0.060997 | Rp0.060725 | Rp0.064588 | Rp0.064588 | Rp4,602,365 | - |
Apr-25 2024 | Rp0.064588 | Rp0.063827 | Rp0.064796 | Rp0.064243 | Rp852,726 | - |
Apr-24 2024 | Rp0.064243 | Rp0.064243 | Rp0.089998 | Rp0.065412 | Rp11,201,499 | - |
Apr-23 2024 | Rp0.065412 | Rp0.063897 | Rp0.065412 | Rp0.063897 | Rp213,257 | - |
Apr-22 2024 | Rp0.063897 | Rp0.061762 | Rp0.063897 | Rp0.061762 | Rp361,326 | - |
Apr-21 2024 | Rp0.061762 | Rp0.061397 | Rp0.062429 | Rp0.062429 | Rp1,492,826 | - |
Apr-20 2024 | Rp0.062429 | Rp0.06061 | Rp0.062429 | Rp0.06061 | Rp407,323 | - |
Apr-19 2024 | Rp0.06061 | Rp0.059714 | Rp0.06061 | Rp0.059832 | Rp572,048 | - |
Apr-18 2024 | Rp0.059832 | Rp0.058679 | Rp0.059832 | Rp0.058679 | Rp604,040 | - |
Apr-17 2024 | Rp0.058679 | Rp0.056971 | Rp0.058679 | Rp0.058584 | Rp377,947 | - |
Apr-16 2024 | Rp0.058584 | Rp0.058584 | Rp0.061351 | Rp0.061351 | Rp6,049 | - |
Apr-15 2024 | Rp0.061351 | Rp0.061351 | Rp0.06636 | Rp0.06636 | Rp7,014,073 | - |
Apr-14 2024 | Rp0.06636 | Rp0.064658 | Rp0.066554 | Rp0.064658 | Rp125,695 | - |
Apr-13 2024 | Rp0.064658 | Rp0.064658 | Rp0.089038 | Rp0.086385 | Rp32,405,888 | - |
Apr-12 2024 | Rp0.086385 | Rp0.086385 | Rp0.089907 | Rp0.089543 | Rp380,520 | - |
Análisis de precios históricos y de mercado de PayRue (Propel) (PROPEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1149 días, desde el día 05-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.