Cap Mercado $2.35T
0.98%
Volumen 24h $99.08B
BTC % 53.14%
-0.22%
ETH % 13.11%
0.45%
Monedas
28.819
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PayRue (Propel) (PROPEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000020169 | $0.0000019553 | $0.0000020169 | $0.0000019553 | $1 | - |
| Sep-19 2024 | $0.0000019553 | $0.0000019553 | $0.0000019553 | $0.0000019553 | - | - |
| Sep-18 2024 | $0.0000019553 | $0.0000019553 | $0.0000019553 | $0.0000019553 | - | - |
| Sep-17 2024 | $0.0000019553 | $0.0000018863 | $0.0000019553 | $0.0000018863 | $5 | - |
| Sep-16 2024 | $0.0000018863 | $0.0000018863 | $0.0000019896 | $0.0000019896 | $5 | - |
| Sep-15 2024 | $0.0000019896 | $0.000001979 | $0.0000019896 | $0.0000019796 | $2 | - |
| Sep-14 2024 | $0.0000019796 | $0.0000019511 | $0.0000019796 | $0.0000019511 | $0 | - |
| Sep-13 2024 | $0.0000019511 | $0.000001941 | $0.0000019511 | $0.000001941 | $8 | - |
| Sep-12 2024 | $0.000001941 | $0.0000018573 | $0.000001941 | $0.0000018573 | $1 | - |
| Sep-11 2024 | $0.0000018573 | $0.0000018573 | $0.0000018573 | $0.0000018573 | - | - |
| Sep-10 2024 | $0.0000018573 | $0.0000018433 | $0.0000019442 | $0.0000019442 | $176 | - |
| Sep-09 2024 | $0.0000019442 | $0.0000018812 | $0.0000019442 | $0.0000018812 | $1 | - |
| Sep-08 2024 | $0.0000018812 | $0.0000018812 | $0.0000018812 | $0.0000018812 | - | - |
| Sep-07 2024 | $0.0000018812 | $0.000001863 | $0.0000018812 | $0.000001863 | $11 | - |
| Sep-06 2024 | $0.000001863 | $0.000001863 | $0.0000019464 | $0.0000019464 | $3 | - |