Market Cap NZ$3.94T 2.78%
Volume 24h NZ$240.22B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Paypolitan Token EPAN

Paypolitan Token (EPAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00392012 NZ$0.00389292 NZ$0.00394877 NZ$0.00392668 NZ$46,903 -
May-01 2024 NZ$0.00390895 NZ$0.00388334 NZ$0.00394785 NZ$0.00390949 NZ$44,602 -
Apr-30 2024 NZ$0.00389108 NZ$0.00388602 NZ$0.00403282 NZ$0.00400771 NZ$45,444 -
Apr-29 2024 NZ$0.00402791 NZ$0.00399321 NZ$0.00404288 NZ$0.00403599 NZ$46,546 -
Apr-28 2024 NZ$0.00399267 NZ$0.00397812 NZ$0.00406889 NZ$0.00397812 NZ$46,466 -
Apr-27 2024 NZ$0.00398256 NZ$0.00393907 NZ$0.00400139 NZ$0.00399401 NZ$46,943 -
Apr-26 2024 NZ$0.00398972 NZ$0.00393916 NZ$0.00399775 NZ$0.00396463 NZ$47,232 -
Apr-25 2024 NZ$0.00397238 NZ$0.0039399 NZ$0.00403046 NZ$0.00399071 NZ$47,677 -
Apr-24 2024 NZ$0.00397831 NZ$0.00396386 NZ$0.0040171 NZ$0.0040171 NZ$46,002 -
Apr-23 2024 NZ$0.0040025 NZ$0.00395678 NZ$0.00402089 NZ$0.00398404 NZ$46,656 -
Apr-22 2024 NZ$0.00399829 NZ$0.00394478 NZ$0.00401896 NZ$0.00400633 NZ$47,348 -
Apr-21 2024 NZ$0.00399609 NZ$0.00394634 NZ$0.00402059 NZ$0.00398724 NZ$40,886 -
Apr-20 2024 NZ$0.00398147 NZ$0.00396292 NZ$0.00401054 NZ$0.003992 NZ$47,154 -
Apr-19 2024 NZ$0.00395438 NZ$0.00394828 NZ$0.00401405 NZ$0.00397895 NZ$45,294 -
Apr-18 2024 NZ$0.0040003 NZ$0.0039396 NZ$0.00401112 NZ$0.00399216 NZ$46,635 -

Historical and market price analysis of Paypolitan Token (EPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1257 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.