Market Cap AR$2,047.23T 2.23%
Volume 24h AR$118.53T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 14 Seconds ago
Paypolitan Token EPAN

Paypolitan Token (EPAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$2.0551 AR$2.0409 AR$2.0701 AR$2.0586 AR$24,589,479 -
May-01 2024 AR$2.0493 AR$2.0358 AR$2.0696 AR$2.0495 AR$23,383,040 -
Apr-30 2024 AR$2.0399 AR$2.0372 AR$2.1142 AR$2.1010 AR$23,824,485 -
Apr-29 2024 AR$2.1116 AR$2.0934 AR$2.1195 AR$2.1159 AR$24,402,351 -
Apr-28 2024 AR$2.0931 AR$2.0855 AR$2.1331 AR$2.0855 AR$24,360,299 -
Apr-27 2024 AR$2.0878 AR$2.0650 AR$2.0977 AR$2.0938 AR$24,610,342 -
Apr-26 2024 AR$2.0916 AR$2.0651 AR$2.0958 AR$2.0784 AR$24,761,603 -
Apr-25 2024 AR$2.0825 AR$2.0655 AR$2.1130 AR$2.0921 AR$24,994,931 -
Apr-24 2024 AR$2.0856 AR$2.0780 AR$2.1060 AR$2.1060 AR$24,117,094 -
Apr-23 2024 AR$2.0983 AR$2.0743 AR$2.1079 AR$2.0886 AR$24,459,615 -
Apr-22 2024 AR$2.0961 AR$2.0680 AR$2.1069 AR$2.1003 AR$24,822,688 -
Apr-21 2024 AR$2.0949 AR$2.0689 AR$2.1078 AR$2.0903 AR$21,434,664 -
Apr-20 2024 AR$2.0873 AR$2.0775 AR$2.1025 AR$2.0928 AR$24,720,907 -
Apr-19 2024 AR$2.0731 AR$2.0699 AR$2.1044 AR$2.0860 AR$23,745,739 -
Apr-18 2024 AR$2.0971 AR$2.0653 AR$2.1028 AR$2.0929 AR$24,448,892 -

Historical and market price analysis of Paypolitan Token (EPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1257 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.