Market Cap CA$3.21T 2.78%
Volume 24h CA$195.92B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Paypolitan Token EPAN

Paypolitan Token (EPAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00319727 CA$0.0031751 CA$0.00322065 CA$0.00320263 CA$38,255 -
May-01 2024 CA$0.00318817 CA$0.00316728 CA$0.00321989 CA$0.00318861 CA$36,378 -
Apr-30 2024 CA$0.00317359 CA$0.00316947 CA$0.00328919 CA$0.00326872 CA$37,065 -
Apr-29 2024 CA$0.00328519 CA$0.00325689 CA$0.0032974 CA$0.00329178 CA$37,964 -
Apr-28 2024 CA$0.00325645 CA$0.00324458 CA$0.00331862 CA$0.00324458 CA$37,898 -
Apr-27 2024 CA$0.0032482 CA$0.00321273 CA$0.00326356 CA$0.00325754 CA$38,287 -
Apr-26 2024 CA$0.00325404 CA$0.00321281 CA$0.00326059 CA$0.00323358 CA$38,522 -
Apr-25 2024 CA$0.0032399 CA$0.00321341 CA$0.00328727 CA$0.00325485 CA$38,885 -
Apr-24 2024 CA$0.00324474 CA$0.00323295 CA$0.00327637 CA$0.00327637 CA$37,520 -
Apr-23 2024 CA$0.00326447 CA$0.00322718 CA$0.00327947 CA$0.00324941 CA$38,053 -
Apr-22 2024 CA$0.00326103 CA$0.00321739 CA$0.00327789 CA$0.00326759 CA$38,618 -
Apr-21 2024 CA$0.00325924 CA$0.00321866 CA$0.00327922 CA$0.00325202 CA$33,347 -
Apr-20 2024 CA$0.00324731 CA$0.00323218 CA$0.00327102 CA$0.0032559 CA$38,459 -
Apr-19 2024 CA$0.00322522 CA$0.00322025 CA$0.00327389 CA$0.00324526 CA$36,942 -
Apr-18 2024 CA$0.00326267 CA$0.00321317 CA$0.0032715 CA$0.00325603 CA$38,036 -

Historical and market price analysis of Paypolitan Token (EPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1257 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.