Market Cap CN¥17.04T 3.02%
Volume 24h CN¥1.04T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Paypolitan Token EPAN

Paypolitan Token (EPAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.016938 CN¥0.016821 CN¥0.017062 CN¥0.016967 CN¥202,667 -
May-01 2024 CN¥0.01689 CN¥0.016779 CN¥0.017058 CN¥0.016892 CN¥192,724 -
Apr-30 2024 CN¥0.016813 CN¥0.016791 CN¥0.017425 CN¥0.017317 CN¥196,362 -
Apr-29 2024 CN¥0.017404 CN¥0.017254 CN¥0.017469 CN¥0.017439 CN¥201,125 -
Apr-28 2024 CN¥0.017252 CN¥0.017189 CN¥0.017581 CN¥0.017189 CN¥200,778 -
Apr-27 2024 CN¥0.017208 CN¥0.01702 CN¥0.017289 CN¥0.017257 CN¥202,839 -
Apr-26 2024 CN¥0.017239 CN¥0.01702 CN¥0.017274 CN¥0.017131 CN¥204,086 -
Apr-25 2024 CN¥0.017164 CN¥0.017024 CN¥0.017415 CN¥0.017243 CN¥206,009 -
Apr-24 2024 CN¥0.01719 CN¥0.017127 CN¥0.017357 CN¥0.017357 CN¥198,774 -
Apr-23 2024 CN¥0.017294 CN¥0.017097 CN¥0.017374 CN¥0.017214 CN¥201,597 -
Apr-22 2024 CN¥0.017276 CN¥0.017045 CN¥0.017365 CN¥0.017311 CN¥204,589 -
Apr-21 2024 CN¥0.017266 CN¥0.017051 CN¥0.017372 CN¥0.017228 CN¥176,665 -
Apr-20 2024 CN¥0.017203 CN¥0.017123 CN¥0.017329 CN¥0.017249 CN¥203,751 -
Apr-19 2024 CN¥0.017086 CN¥0.01706 CN¥0.017344 CN¥0.017192 CN¥195,713 -
Apr-18 2024 CN¥0.017285 CN¥0.017022 CN¥0.017331 CN¥0.017249 CN¥201,509 -

Historical and market price analysis of Paypolitan Token (EPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1257 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.