Market Cap Tk256.75T 3.41%
Volume 24h Tk15.62T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
Paypolitan Token EPAN

Paypolitan Token (EPAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.256171 Tk0.254394 Tk0.258043 Tk0.2566 Tk3,065,029 -
May-01 2024 Tk0.255441 Tk0.253768 Tk0.257983 Tk0.255477 Tk2,914,649 -
Apr-30 2024 Tk0.254273 Tk0.253943 Tk0.263536 Tk0.261895 Tk2,969,674 -
Apr-29 2024 Tk0.263215 Tk0.260948 Tk0.264193 Tk0.263743 Tk3,041,704 -
Apr-28 2024 Tk0.260912 Tk0.259961 Tk0.265893 Tk0.259961 Tk3,036,463 -
Apr-27 2024 Tk0.260251 Tk0.25741 Tk0.261482 Tk0.261 Tk3,067,630 -
Apr-26 2024 Tk0.260719 Tk0.257416 Tk0.261244 Tk0.25908 Tk3,086,484 -
Apr-25 2024 Tk0.259586 Tk0.257464 Tk0.263382 Tk0.260784 Tk3,115,568 -
Apr-24 2024 Tk0.259974 Tk0.259029 Tk0.262508 Tk0.262508 Tk3,006,148 -
Apr-23 2024 Tk0.261555 Tk0.258567 Tk0.262756 Tk0.260348 Tk3,048,842 -
Apr-22 2024 Tk0.261279 Tk0.257782 Tk0.26263 Tk0.261805 Tk3,094,098 -
Apr-21 2024 Tk0.261136 Tk0.257884 Tk0.262737 Tk0.260557 Tk2,671,788 -
Apr-20 2024 Tk0.26018 Tk0.258968 Tk0.26208 Tk0.260868 Tk3,081,412 -
Apr-19 2024 Tk0.25841 Tk0.258011 Tk0.262309 Tk0.260016 Tk2,959,859 -
Apr-18 2024 Tk0.26141 Tk0.257444 Tk0.262118 Tk0.260879 Tk3,047,506 -

Historical and market price analysis of Paypolitan Token (EPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1257 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.