Market Cap zł9.37T 1.9%
Volume 24h zł547.56B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 18 Seconds ago
Paypolitan Token EPAN

Paypolitan Token (EPAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00942368 zł0.00935831 zł0.00949256 zł0.00943946 zł112,752 -
May-01 2024 zł0.00939683 zł0.00933527 zł0.00949035 zł0.00939814 zł107,220 -
Apr-30 2024 zł0.00935387 zł0.00934172 zł0.0096946 zł0.00963425 zł109,244 -
Apr-29 2024 zł0.00968281 zł0.0095994 zł0.00971879 zł0.00970222 zł111,894 -
Apr-28 2024 zł0.00959809 zł0.00956312 zł0.00978132 zł0.00956312 zł111,701 -
Apr-27 2024 zł0.00957378 zł0.00946925 zł0.00961906 zł0.00960131 zł112,848 -
Apr-26 2024 zł0.009591 zł0.00946947 zł0.0096103 zł0.00953069 zł113,541 -
Apr-25 2024 zł0.00954932 zł0.00947125 zł0.00968893 zł0.00959339 zł114,611 -
Apr-24 2024 zł0.00956358 zł0.00952884 zł0.00965682 zł0.00965682 zł110,586 -
Apr-23 2024 zł0.00962173 zł0.00951182 zł0.00966594 zł0.00957736 zł112,157 -
Apr-22 2024 zł0.0096116 zł0.00948296 zł0.00966129 zł0.00963092 zł113,821 -
Apr-21 2024 zł0.00960632 zł0.00948672 zł0.00966521 zł0.00958503 zł98,286 -
Apr-20 2024 zł0.00957116 zł0.00952657 zł0.00964104 zł0.00959647 zł113,355 -
Apr-19 2024 zł0.00950605 zł0.00949139 zł0.0096495 zł0.00956512 zł108,883 -
Apr-18 2024 zł0.00961643 zł0.00947052 zł0.00964245 zł0.00959686 zł112,107 -

Historical and market price analysis of Paypolitan Token (EPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1257 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.