Market Cap MX$40.69T 4.12%
Volume 24h MX$2.48T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 6 Seconds ago
Paypolitan Token EPAN

Paypolitan Token (EPAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.039549 MX$0.039274 MX$0.039838 MX$0.039615 MX$473,195 -
May-01 2024 MX$0.039436 MX$0.039178 MX$0.039828 MX$0.039441 MX$449,979 -
Apr-30 2024 MX$0.039256 MX$0.039205 MX$0.040686 MX$0.040432 MX$458,474 -
Apr-29 2024 MX$0.040636 MX$0.040286 MX$0.040787 MX$0.040718 MX$469,594 -
Apr-28 2024 MX$0.040281 MX$0.040134 MX$0.041049 MX$0.040134 MX$468,785 -
Apr-27 2024 MX$0.040179 MX$0.03974 MX$0.040369 MX$0.040294 MX$473,597 -
Apr-26 2024 MX$0.040251 MX$0.039741 MX$0.040332 MX$0.039998 MX$476,507 -
Apr-25 2024 MX$0.040076 MX$0.039748 MX$0.040662 MX$0.040261 MX$480,998 -
Apr-24 2024 MX$0.040136 MX$0.03999 MX$0.040527 MX$0.040527 MX$464,105 -
Apr-23 2024 MX$0.04038 MX$0.039918 MX$0.040565 MX$0.040194 MX$470,696 -
Apr-22 2024 MX$0.040337 MX$0.039797 MX$0.040546 MX$0.040418 MX$477,683 -
Apr-21 2024 MX$0.040315 MX$0.039813 MX$0.040562 MX$0.040226 MX$412,484 -
Apr-20 2024 MX$0.040168 MX$0.03998 MX$0.040461 MX$0.040274 MX$475,724 -
Apr-19 2024 MX$0.039894 MX$0.039833 MX$0.040496 MX$0.040142 MX$456,958 -
Apr-18 2024 MX$0.040357 MX$0.039745 MX$0.040467 MX$0.040275 MX$470,490 -

Historical and market price analysis of Paypolitan Token (EPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1257 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.