Market Cap RM11.21T 3.54%
Volume 24h RM635.48B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 24 Seconds ago
Paypolitan Token EPAN

Paypolitan Token (EPAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.011091 RM0.011014 RM0.011172 RM0.01111 RM132,711 -
May-01 2024 RM0.01106 RM0.010987 RM0.01117 RM0.011061 RM126,200 -
Apr-30 2024 RM0.011009 RM0.010995 RM0.01141 RM0.011339 RM128,582 -
Apr-29 2024 RM0.011396 RM0.011298 RM0.011439 RM0.011419 RM131,701 -
Apr-28 2024 RM0.011297 RM0.011255 RM0.011512 RM0.011255 RM131,474 -
Apr-27 2024 RM0.011268 RM0.011145 RM0.011321 RM0.0113 RM132,824 -
Apr-26 2024 RM0.011288 RM0.011145 RM0.011311 RM0.011217 RM133,640 -
Apr-25 2024 RM0.011239 RM0.011147 RM0.011404 RM0.011291 RM134,899 -
Apr-24 2024 RM0.011256 RM0.011215 RM0.011366 RM0.011366 RM130,162 -
Apr-23 2024 RM0.011324 RM0.011195 RM0.011376 RM0.011272 RM132,010 -
Apr-22 2024 RM0.011313 RM0.011161 RM0.011371 RM0.011335 RM133,970 -
Apr-21 2024 RM0.011306 RM0.011166 RM0.011376 RM0.011281 RM115,684 -
Apr-20 2024 RM0.011265 RM0.011212 RM0.011347 RM0.011295 RM133,420 -
Apr-19 2024 RM0.011188 RM0.011171 RM0.011357 RM0.011258 RM128,157 -
Apr-18 2024 RM0.011318 RM0.011146 RM0.011349 RM0.011295 RM131,952 -

Historical and market price analysis of Paypolitan Token (EPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1257 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.