Market Cap AU$3.54T 2.56%
Volume 24h AU$213.99B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Paypolitan Token EPAN

Paypolitan Token (EPAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00355516 AU$0.0035305 AU$0.00358115 AU$0.00356112 AU$42,537 -
May-01 2024 AU$0.00354503 AU$0.00352181 AU$0.00358031 AU$0.00354553 AU$40,450 -
Apr-30 2024 AU$0.00352883 AU$0.00352424 AU$0.00365737 AU$0.0036346 AU$41,213 -
Apr-29 2024 AU$0.00365292 AU$0.00362145 AU$0.0036665 AU$0.00366025 AU$42,213 -
Apr-28 2024 AU$0.00362096 AU$0.00360777 AU$0.00369008 AU$0.00360777 AU$42,140 -
Apr-27 2024 AU$0.00361179 AU$0.00357235 AU$0.00362887 AU$0.00362218 AU$42,573 -
Apr-26 2024 AU$0.00361828 AU$0.00357244 AU$0.00362557 AU$0.00359553 AU$42,834 -
Apr-25 2024 AU$0.00360256 AU$0.00357311 AU$0.00365523 AU$0.00361919 AU$43,238 -
Apr-24 2024 AU$0.00360794 AU$0.00359483 AU$0.00364312 AU$0.00364312 AU$41,720 -
Apr-23 2024 AU$0.00362988 AU$0.00358841 AU$0.00364656 AU$0.00361314 AU$42,312 -
Apr-22 2024 AU$0.00362606 AU$0.00357753 AU$0.0036448 AU$0.00363335 AU$42,940 -
Apr-21 2024 AU$0.00362407 AU$0.00357894 AU$0.00364628 AU$0.00361603 AU$37,079 -
Apr-20 2024 AU$0.0036108 AU$0.00359398 AU$0.00363716 AU$0.00362035 AU$42,764 -
Apr-19 2024 AU$0.00358624 AU$0.00358071 AU$0.00364035 AU$0.00360852 AU$41,077 -
Apr-18 2024 AU$0.00362788 AU$0.00357283 AU$0.0036377 AU$0.0036205 AU$42,294 -

Historical and market price analysis of Paypolitan Token (EPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1257 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.