Market Cap CL$2,201.25T 2.12%
Volume 24h CL$132.90T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 59 Seconds ago
Paypolitan Token EPAN

Paypolitan Token (EPAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$2.2175 CL$2.2021 CL$2.2337 CL$2.2212 CL$26,532,434 -
May-01 2024 CL$2.2112 CL$2.1967 CL$2.2332 CL$2.2115 CL$25,230,668 -
Apr-30 2024 CL$2.2011 CL$2.1982 CL$2.2813 CL$2.2670 CL$25,706,994 -
Apr-29 2024 CL$2.2785 CL$2.2588 CL$2.2869 CL$2.2830 CL$26,330,521 -
Apr-28 2024 CL$2.2585 CL$2.2503 CL$2.3017 CL$2.2503 CL$26,285,146 -
Apr-27 2024 CL$2.2528 CL$2.2282 CL$2.2635 CL$2.2593 CL$26,554,946 -
Apr-26 2024 CL$2.2569 CL$2.2283 CL$2.2614 CL$2.2427 CL$26,718,159 -
Apr-25 2024 CL$2.2471 CL$2.2287 CL$2.2799 CL$2.2574 CL$26,969,924 -
Apr-24 2024 CL$2.2504 CL$2.2422 CL$2.2724 CL$2.2724 CL$26,022,724 -
Apr-23 2024 CL$2.2641 CL$2.2382 CL$2.2745 CL$2.2537 CL$26,392,309 -
Apr-22 2024 CL$2.2617 CL$2.2314 CL$2.2734 CL$2.2663 CL$26,784,071 -
Apr-21 2024 CL$2.2605 CL$2.2323 CL$2.2743 CL$2.2555 CL$23,128,340 -
Apr-20 2024 CL$2.2522 CL$2.2417 CL$2.2686 CL$2.2582 CL$26,674,247 -
Apr-19 2024 CL$2.2369 CL$2.2334 CL$2.2706 CL$2.2508 CL$25,622,026 -
Apr-18 2024 CL$2.2629 CL$2.2285 CL$2.2690 CL$2.2583 CL$26,380,739 -

Historical and market price analysis of Paypolitan Token (EPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1257 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.