Market Cap Bs.85.27T 2.77%
Volume 24h Bs.5.17T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 16 Seconds ago
Paypolitan Token EPAN

Paypolitan Token (EPAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.085328 Bs.0.084736 Bs.0.085951 Bs.0.085471 Bs.1,020,932 -
May-01 2024 Bs.0.085085 Bs.0.084527 Bs.0.085931 Bs.0.085096 Bs.970,841 -
Apr-30 2024 Bs.0.084696 Bs.0.084586 Bs.0.087781 Bs.0.087234 Bs.989,170 -
Apr-29 2024 Bs.0.087674 Bs.0.086919 Bs.0.088 Bs.0.08785 Bs.1,013,162 -
Apr-28 2024 Bs.0.086907 Bs.0.08659 Bs.0.088566 Bs.0.08659 Bs.1,011,416 -
Apr-27 2024 Bs.0.086687 Bs.0.08574 Bs.0.087097 Bs.0.086936 Bs.1,021,798 -
Apr-26 2024 Bs.0.086843 Bs.0.085742 Bs.0.087018 Bs.0.086297 Bs.1,028,078 -
Apr-25 2024 Bs.0.086465 Bs.0.085758 Bs.0.087729 Bs.0.086864 Bs.1,037,766 -
Apr-24 2024 Bs.0.086594 Bs.0.08628 Bs.0.087439 Bs.0.087439 Bs.1,001,319 -
Apr-23 2024 Bs.0.087121 Bs.0.086126 Bs.0.087521 Bs.0.086719 Bs.1,015,540 -
Apr-22 2024 Bs.0.087029 Bs.0.085864 Bs.0.087479 Bs.0.087204 Bs.1,030,614 -
Apr-21 2024 Bs.0.086981 Bs.0.085898 Bs.0.087515 Bs.0.086789 Bs.889,947 -
Apr-20 2024 Bs.0.086663 Bs.0.086259 Bs.0.087296 Bs.0.086892 Bs.1,026,388 -
Apr-19 2024 Bs.0.086074 Bs.0.085941 Bs.0.087372 Bs.0.086608 Bs.985,900 -
Apr-18 2024 Bs.0.087073 Bs.0.085752 Bs.0.087309 Bs.0.086896 Bs.1,015,095 -

Historical and market price analysis of Paypolitan Token (EPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1257 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.