Market Cap HK$18.39T 3.02%
Volume 24h HK$1.12T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Paypolitan Token EPAN

Paypolitan Token (EPAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.018281 HK$0.018155 HK$0.018415 HK$0.018312 HK$218,739 -
May-01 2024 HK$0.018229 HK$0.01811 HK$0.018411 HK$0.018232 HK$208,007 -
Apr-30 2024 HK$0.018146 HK$0.018122 HK$0.018807 HK$0.01869 HK$211,934 -
Apr-29 2024 HK$0.018784 HK$0.018622 HK$0.018854 HK$0.018822 HK$217,074 -
Apr-28 2024 HK$0.01862 HK$0.018552 HK$0.018975 HK$0.018552 HK$216,700 -
Apr-27 2024 HK$0.018573 HK$0.01837 HK$0.01866 HK$0.018626 HK$218,924 -
Apr-26 2024 HK$0.018606 HK$0.01837 HK$0.018643 HK$0.018489 HK$220,270 -
Apr-25 2024 HK$0.018525 HK$0.018374 HK$0.018796 HK$0.018611 HK$222,346 -
Apr-24 2024 HK$0.018553 HK$0.018485 HK$0.018734 HK$0.018734 HK$214,537 -
Apr-23 2024 HK$0.018666 HK$0.018452 HK$0.018751 HK$0.01858 HK$217,584 -
Apr-22 2024 HK$0.018646 HK$0.018396 HK$0.018742 HK$0.018683 HK$220,813 -
Apr-21 2024 HK$0.018636 HK$0.018404 HK$0.01875 HK$0.018594 HK$190,675 -
Apr-20 2024 HK$0.018568 HK$0.018481 HK$0.018703 HK$0.018617 HK$219,908 -
Apr-19 2024 HK$0.018441 HK$0.018413 HK$0.01872 HK$0.018556 HK$211,233 -
Apr-18 2024 HK$0.018655 HK$0.018372 HK$0.018706 HK$0.018617 HK$217,488 -

Historical and market price analysis of Paypolitan Token (EPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1257 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.