Cap Mercado HK$19.17T
4.09%
Volumen 24h HK$1.16T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.018365 | HK$0.018218 | HK$0.018419 | HK$0.018267 | HK$217,414 | - |
May-02 2024 | HK$0.018281 | HK$0.018154 | HK$0.018414 | HK$0.018311 | HK$218,730 | - |
May-01 2024 | HK$0.018229 | HK$0.018109 | HK$0.01841 | HK$0.018231 | HK$207,998 | - |
Apr-30 2024 | HK$0.018145 | HK$0.018122 | HK$0.018806 | HK$0.018689 | HK$211,925 | - |
Apr-29 2024 | HK$0.018783 | HK$0.018622 | HK$0.018853 | HK$0.018821 | HK$217,065 | - |
Apr-28 2024 | HK$0.018619 | HK$0.018551 | HK$0.018974 | HK$0.018551 | HK$216,691 | - |
Apr-27 2024 | HK$0.018572 | HK$0.018369 | HK$0.01866 | HK$0.018625 | HK$218,915 | - |
Apr-26 2024 | HK$0.018605 | HK$0.01837 | HK$0.018643 | HK$0.018488 | HK$220,261 | - |
Apr-25 2024 | HK$0.018524 | HK$0.018373 | HK$0.018795 | HK$0.01861 | HK$222,336 | - |
Apr-24 2024 | HK$0.018552 | HK$0.018485 | HK$0.018733 | HK$0.018733 | HK$214,528 | - |
Apr-23 2024 | HK$0.018665 | HK$0.018452 | HK$0.018751 | HK$0.018579 | HK$217,575 | - |
Apr-22 2024 | HK$0.018645 | HK$0.018396 | HK$0.018742 | HK$0.018683 | HK$220,804 | - |
Apr-21 2024 | HK$0.018635 | HK$0.018403 | HK$0.018749 | HK$0.018594 | HK$190,667 | - |
Apr-20 2024 | HK$0.018567 | HK$0.01848 | HK$0.018702 | HK$0.018616 | HK$219,899 | - |
Apr-19 2024 | HK$0.01844 | HK$0.018412 | HK$0.018719 | HK$0.018555 | HK$211,225 | - |
Análisis de precios históricos y de mercado de Paypolitan Token (EPAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1258 días, desde el día 23-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.